Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		17.63	17.63	17.63	0	+0.06(+0.34%)
Dec 28, 2018	17.57	17.57	17.57	17.57	2,000	-0.03(-0.17%)
Dec 20, 2018		17.60	17.60	17.60	0	-0.68(-3.72%)
Dec 06, 2018		18.28	18.28	18.28	0	-0.24(-1.30%)
Dec 05, 2018	18.52	18.52	18.52	18.52	100	-0.24(-1.28%)
Dec 03, 2018		18.76	18.76	18.76	0	+0.24(+1.30%)
Nov 21, 2018		18.52	18.52	18.52	0	-0.19(-1.02%)
Nov 06, 2018		18.71	18.71	18.71	0	+0.21(+1.14%)
Nov 01, 2018		18.50	18.50	18.50	0	+0.43(+2.38%)
Oct 26, 2018		18.07	18.07	18.07	0	-0.18(-0.99%)
Oct 25, 2018	18.33	18.33	18.25	18.25	400	-0.55(-2.93%)
Oct 18, 2018		18.80	18.80	18.80	0	-1.19(-5.95%)