Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.960	2.960	2.960	2.960	600	+0.08(+2.78%)
Dec 28, 2018	2.890	3.020	2.880	2.880	7,700	+0.05(+1.77%)
Dec 27, 2018	2.640	2.936	2.640	2.830	6,390	+0.19(+7.20%)
Dec 26, 2018	3.010	3.057	2.520	2.640	25,250	-0.39(-12.87%)
Dec 24, 2018	3.150	3.190	3.000	3.030	4,300	-0.17(-5.31%)
Dec 21, 2018	3.150	3.230	3.150	3.200	3,100	+0.05(+1.59%)
Dec 20, 2018	3.650	3.705	3.090	3.150	25,297	-0.46(-12.74%)
Dec 19, 2018	3.650	3.713	3.600	3.610	2,300	-0.02(-0.55%)
Dec 18, 2018	3.670	3.840	3.550	3.630	11,010	+0.03(+0.76%)
Dec 17, 2018	3.610	3.670	3.603	3.603	987	+0.00(+0.07%)
Dec 14, 2018	3.640	3.760	3.600	3.600	3,700	-0.11(-3.09%)
Dec 13, 2018	3.715	3.715	3.715	3.715	500	-0.09(-2.24%)
Dec 12, 2018	3.832	3.832	3.782	3.800	2,309	-0.07(-1.81%)
Dec 11, 2018	3.880	3.880	3.770	3.870	1,278	+0.15(+4.07%)
Dec 10, 2018	3.719	3.719	3.719	3.719	100	-0.02(-0.57%)
Dec 07, 2018	3.800	3.800	3.740	3.740	300	-0.04(-1.06%)
Dec 06, 2018	3.770	3.788	3.560	3.780	4,400	-0.21(-5.26%)
Dec 04, 2018	3.780	3.990	3.780	3.990	1,100	+0.23(+6.12%)
Dec 03, 2018	3.850	4.020	3.730	3.760	10,348	-0.08(-2.08%)
Nov 30, 2018	3.690	3.840	3.690	3.840	5,800	-0.04(-1.03%)
Nov 29, 2018	3.830	3.890	3.750	3.880	5,250	+0.11(+2.92%)
Nov 28, 2018	3.870	3.905	3.720	3.770	10,470	-0.16(-4.03%)
Nov 27, 2018	3.849	3.928	3.849	3.928	642	+0.03(+0.74%)
Nov 26, 2018	3.840	3.920	3.760	3.900	1,856	+0.15(+3.99%)
Nov 23, 2018	3.720	3.750	3.720	3.750	800	-0.10(-2.58%)
Nov 21, 2018		3.849	3.849	3.849	0	-0.12(-3.04%)
Nov 20, 2018	4.060	4.060	3.950	3.970	7,649	-0.18(-4.34%)
Nov 19, 2018	4.120	4.150	4.040	4.150	3,615	-0.09(-2.12%)
Nov 16, 2018	4.320	4.430	4.190	4.240	15,100	-0.06(-1.40%)
Nov 15, 2018	4.140	4.490	4.128	4.300	47,326	+0.12(+2.87%)
Nov 14, 2018	3.970	4.183	3.965	4.180	7,622	+0.21(+5.29%)
Nov 13, 2018	4.050	4.149	3.970	3.970	13,185	-0.02(-0.50%)
Nov 12, 2018	4.070	4.070	3.950	3.990	16,970	-0.13(-3.16%)
Nov 09, 2018	4.140	4.150	4.120	4.120	5,800	+0.03(+0.73%)
Nov 08, 2018	4.200	4.271	4.060	4.090	17,952	-0.20(-4.66%)
Nov 07, 2018	4.240	4.300	4.200	4.290	5,486	+0.13(+3.12%)
Nov 06, 2018	4.353	4.353	4.160	4.160	49,505	+0.05(+1.22%)
Nov 05, 2018	4.000	4.140	3.900	4.110	3,165	+0.01(+0.24%)
Nov 02, 2018	4.100	4.650	3.850	4.100	95,300	+0.04(+0.99%)
Nov 01, 2018	3.900	4.100	3.840	4.060	32,844	+0.23(+6.01%)
Oct 31, 2018	3.860	4.050	3.830	3.830	26,118	+0.07(+1.86%)
Oct 30, 2018	3.750	3.899	3.750	3.760	8,651	-0.08(-2.08%)
Oct 29, 2018	3.800	4.080	3.800	3.840	22,209	+0.12(+3.23%)
Oct 26, 2018	3.600	3.970	3.590	3.720	68,200	+0.13(+3.64%)
Oct 25, 2018	3.709	3.709	3.570	3.589	9,125	+0.01(+0.26%)
Oct 24, 2018	3.831	3.831	3.530	3.580	28,093	-0.09(-2.45%)
Oct 23, 2018	3.800	3.800	3.590	3.670	44,213	-0.21(-5.41%)
Oct 22, 2018	3.830	3.920	3.670	3.880	31,322	+0.12(+3.19%)
Oct 19, 2018	4.020	5.000	3.700	3.760	565,000	-0.12(-3.09%)
Oct 18, 2018	3.800	4.250	3.750	3.880	111,743	+0.19(+5.15%)
Oct 17, 2018	3.650	4.600	3.650	3.690	314,968	+0.12(+3.36%)
Oct 16, 2018	3.770	3.800	3.550	3.570	24,678	-0.03(-0.83%)
Oct 15, 2018	3.640	3.680	3.578	3.600	7,736	-0.05(-1.50%)
Oct 12, 2018	3.600	3.750	3.525	3.655	4,100	+0.06(+1.81%)
Oct 11, 2018	3.610	3.760	3.500	3.590	7,416	-0.02(-0.55%)
Oct 10, 2018	3.730	3.810	3.600	3.610	16,627	-0.15(-3.99%)
Oct 09, 2018	3.830	3.860	3.760	3.760	3,515	+0.04(+1.08%)
Oct 08, 2018	3.830	3.875	3.720	3.720	14,210	-0.10(-2.62%)
Oct 05, 2018	3.970	3.970	3.810	3.820	3,800	-0.04(-1.10%)
Oct 04, 2018	3.820	4.110	3.820	3.862	25,262	+0.04(+1.11%)
Oct 03, 2018	3.840	3.870	3.800	3.820	4,555	+0.02(+0.53%)
Oct 02, 2018	3.779	3.922	3.761	3.800	9,018	+0.04(+1.06%)