Wisdomtree Bearish U.S. Equity Fund (NY: DYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.75	24.85	24.70	24.81	25,000	-0.01(-0.02%)
Dec 28, 2018	24.75	24.86	24.75	24.82	10,400	+0.08(+0.32%)
Dec 27, 2018	24.59	24.75	24.59	24.74	3,878	-0.05(-0.21%)
Dec 26, 2018	24.47	24.79	24.47	24.79	3,183	+0.23(+0.95%)
Dec 24, 2018	24.54	24.63	24.41	24.55	9,800	-0.05(-0.18%)
Dec 21, 2018	24.75	24.75	24.60	24.60	6,600	-0.07(-0.28%)
Dec 20, 2018	24.89	24.89	24.63	24.67	8,728	-0.18(-0.71%)
Dec 19, 2018	25.00	25.05	24.85	24.85	6,683	-0.19(-0.77%)
Dec 18, 2018	25.13	25.13	25.04	25.04	1,417	-0.01(-0.02%)
Dec 17, 2018	25.07	25.14	25.05	25.05	2,203	-0.09(-0.38%)
Dec 14, 2018	25.07	25.25	25.07	25.14	6,500	-0.06(-0.24%)
Dec 13, 2018	25.27	25.34	25.18	25.20	15,082	-0.19(-0.75%)
Dec 12, 2018	25.43	25.43	25.39	25.39	1,137	+0.11(+0.44%)
Dec 11, 2018	25.33	25.49	25.27	25.28	27,035	-0.04(-0.16%)
Dec 10, 2018	25.41	25.41	25.24	25.32	7,384	-0.03(-0.12%)
Dec 07, 2018	25.48	25.48	25.30	25.35	8,600	-0.08(-0.30%)
Dec 06, 2018	25.45	25.46	25.33	25.43	6,008	-0.11(-0.44%)
Dec 04, 2018	25.73	25.76	25.49	25.54	1,000	-0.17(-0.66%)
Dec 03, 2018	25.64	25.71	25.61	25.71	855	+0.00(+0.00%)
Nov 30, 2018	25.76	25.76	25.71	25.71	1,300	-0.10(-0.40%)
Nov 29, 2018	25.77	25.81	25.75	25.81	7,008	-0.00(-0.01%)
Nov 28, 2018	25.68	25.82	25.68	25.82	1,790	+0.02(+0.07%)
Nov 27, 2018	25.80	25.80	25.80	25.80	321	+0.03(+0.12%)
Nov 26, 2018	25.85	25.85	25.77	25.77	2,882	-0.02(-0.06%)
Nov 23, 2018	25.72	25.78	25.72	25.78	900	+0.09(+0.34%)
Nov 21, 2018		25.69	25.69	25.69	0	+0.20(+0.78%)
Nov 20, 2018	25.55	25.62	25.48	25.49	5,339	-0.17(-0.65%)
Nov 19, 2018	25.69	25.71	25.64	25.66	5,124	-0.02(-0.08%)
Nov 16, 2018	25.64	25.68	25.62	25.68	1,100	-0.04(-0.14%)
Nov 15, 2018	25.69	25.76	25.67	25.71	6,001	-0.01(-0.03%)
Nov 14, 2018	25.75	25.76	25.67	25.72	4,130	-0.02(-0.07%)
Nov 13, 2018	25.74	25.74	25.70	25.74	1,098	+0.08(+0.31%)
Nov 12, 2018	25.85	25.85	25.61	25.66	17,916	-0.22(-0.85%)
Nov 09, 2018	25.82	25.88	25.80	25.88	10,700	-0.04(-0.15%)
Nov 08, 2018	25.89	25.92	25.89	25.92	5,430	+0.05(+0.19%)
Nov 07, 2018	25.88	25.89	25.83	25.87	11,175	-0.17(-0.65%)
Nov 06, 2018	25.98	26.09	25.98	26.04	8,009	+0.03(+0.13%)
Nov 05, 2018	25.93	26.05	25.91	26.01	16,408	+0.05(+0.20%)
Nov 02, 2018	25.92	25.95	25.88	25.95	56,800	-0.01(-0.04%)
Nov 01, 2018	25.86	25.97	25.86	25.97	2,260	+0.10(+0.39%)
Oct 31, 2018	25.88	25.88	25.81	25.86	15,294	+0.05(+0.21%)
Oct 30, 2018	25.76	25.84	25.74	25.81	2,497	+0.16(+0.63%)
Oct 29, 2018	25.65	25.74	25.65	25.65	2,552	-0.00(-0.01%)
Oct 26, 2018	25.57	25.65	25.00	25.65	32,000	+0.04(+0.18%)
Oct 25, 2018	25.61	25.65	25.51	25.61	40,548	-0.05(-0.18%)
Oct 24, 2018	26.00	26.00	25.65	25.65	16,603	-0.35(-1.35%)
Oct 23, 2018	25.96	26.00	25.50	26.00	27,465	-0.06(-0.23%)
Oct 22, 2018	26.13	26.13	26.03	26.06	28,751	-0.02(-0.08%)
Oct 19, 2018	26.24	26.24	26.08	26.08	3,900	-0.18(-0.69%)
Oct 18, 2018	26.31	26.35	26.25	26.26	7,187	-0.01(-0.04%)
Oct 17, 2018	26.42	26.42	26.22	26.27	3,940	-0.05(-0.21%)
Oct 16, 2018	26.10	26.32	26.09	26.32	8,105	+0.21(+0.80%)
Oct 15, 2018	26.09	26.12	26.05	26.11	14,090	+0.07(+0.29%)
Oct 12, 2018	26.10	26.10	26.00	26.04	24,100	-0.01(-0.04%)
Oct 11, 2018	26.11	26.20	26.05	26.05	19,757	-0.08(-0.31%)
Oct 10, 2018	26.18	26.21	26.11	26.13	27,391	-0.07(-0.25%)
Oct 09, 2018	26.29	26.29	26.19	26.20	43,097	-0.09(-0.36%)
Oct 08, 2018	26.27	26.29	26.15	26.29	35,700	+0.05(+0.19%)
Oct 05, 2018	26.22	26.34	26.16	26.24	97,300	+0.03(+0.11%)
Oct 04, 2018	26.28	26.30	26.20	26.21	64,361	-0.08(-0.30%)
Oct 03, 2018	26.23	26.32	26.22	26.29	21,181	+0.09(+0.32%)
Oct 02, 2018	26.28	26.36	26.20	26.20	42,350	-0.10(-0.37%)