BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.13	10.37	10.11	10.19	197,735	+0.06(+0.61%)
Dec 28, 2018	10.07	10.19	10.07	10.13	185,425	+0.05(+0.54%)
Dec 27, 2018	10.15	10.15	10.05	10.08	152,756	+0.00(+0.00%)
Dec 26, 2018	10.08	10.12	10.01	10.08	217,018	-0.03(-0.31%)
Dec 24, 2018	10.13	10.13	10.07	10.11	54,163	+0.00(+0.00%)
Dec 21, 2018	10.13	10.13	10.07	10.11	78,912	+0.06(+0.62%)
Dec 20, 2018	10.06	10.11	10.03	10.05	143,386	+0.00(+0.00%)
Dec 19, 2018	10.14	10.14	10.05	10.05	75,573	+0.01(+0.08%)
Dec 18, 2018	10.13	10.14	10.02	10.04	123,384	-0.05(-0.54%)
Dec 17, 2018	10.15	10.16	10.09	10.09	140,261	-0.11(-1.06%)
Dec 14, 2018	10.21	10.27	10.12	10.20	57,661	-0.01(-0.08%)
Dec 13, 2018	10.31	10.32	10.16	10.21	73,570	-0.11(-1.05%)
Dec 12, 2018	10.36	10.36	10.30	10.32	70,355	-0.03(-0.30%)
Dec 11, 2018	10.42	10.42	10.32	10.35	38,049	-0.02(-0.19%)
Dec 10, 2018	10.45	10.46	10.36	10.37	60,900	-0.02(-0.18%)
Dec 07, 2018	10.36	10.42	10.34	10.39	36,314	+0.02(+0.22%)
Dec 06, 2018	10.48	10.53	10.31	10.36	82,810	-0.18(-1.68%)
Dec 04, 2018	10.39	10.54	10.33	10.54	87,207	+0.19(+1.86%)
Dec 03, 2018	10.32	10.35	10.27	10.35	35,682	+0.08(+0.75%)
Nov 30, 2018	10.23	10.29	10.23	10.27	61,956	-0.01(-0.07%)
Nov 29, 2018	10.05	10.30	10.05	10.28	83,779	+0.22(+2.22%)
Nov 28, 2018	10.03	10.09	10.03	10.06	38,861	+0.01(+0.08%)
Nov 27, 2018	10.08	10.08	10.03	10.05	20,992	-0.03(-0.31%)
Nov 26, 2018	10.06	10.10	10.05	10.08	34,812	+0.02(+0.15%)
Nov 23, 2018	10.06	10.07	10.06	10.06	3,384	+0.01(+0.08%)
Nov 21, 2018		10.06	10.06	10.06	0	-0.02(-0.23%)
Nov 20, 2018	10.08	10.10	10.00	10.08	87,698	-0.02(-0.23%)
Nov 19, 2018	10.15	10.15	10.07	10.10	104,880	-0.02(-0.23%)
Nov 16, 2018	10.17	10.17	10.11	10.13	56,489	-0.01(-0.08%)
Nov 15, 2018	10.14	10.18	10.11	10.13	69,654	-0.02(-0.23%)
Nov 14, 2018	10.11	10.17	10.10	10.16	42,006	+0.05(+0.51%)
Nov 13, 2018	10.15	10.15	10.05	10.11	107,931	-0.07(-0.68%)
Nov 12, 2018	9.998	10.18	9.998	10.17	29,224	+0.17(+1.68%)
Nov 09, 2018	10.03	10.09	9.983	10.01	50,851	-0.01(-0.08%)
Nov 08, 2018	9.922	10.04	9.914	10.01	61,035	+0.12(+1.24%)
Nov 07, 2018	9.830	9.922	9.830	9.891	129,772	+0.06(+0.62%)
Nov 06, 2018	9.983	10.07	9.776	9.830	167,869	-0.11(-1.15%)
Nov 05, 2018	9.899	9.971	9.891	9.945	74,081	+0.07(+0.70%)
Nov 02, 2018	9.937	9.990	9.837	9.876	72,813	-0.02(-0.23%)
Nov 01, 2018	9.983	10.02	9.899	9.899	92,384	-0.07(-0.69%)
Oct 31, 2018	9.891	9.968	9.799	9.968	57,168	+0.07(+0.70%)
Oct 30, 2018	9.876	9.914	9.822	9.899	68,772	+0.00(+0.00%)
Oct 29, 2018	9.883	9.922	9.876	9.899	50,687	+0.01(+0.08%)
Oct 26, 2018	9.937	10.03	9.883	9.891	35,426	-0.04(-0.39%)
Oct 25, 2018	9.906	9.929	9.883	9.929	24,697	-0.02(-0.15%)
Oct 24, 2018	9.906	9.952	9.906	9.945	57,177	+0.02(+0.23%)
Oct 23, 2018	9.860	9.952	9.860	9.922	45,731	+0.03(+0.31%)
Oct 22, 2018	9.860	9.891	9.837	9.891	42,001	+0.04(+0.39%)
Oct 19, 2018	9.830	9.868	9.830	9.853	33,857	+0.01(+0.12%)
Oct 18, 2018	9.784	9.868	9.784	9.841	86,522	+0.07(+0.67%)
Oct 17, 2018	9.792	9.799	9.761	9.776	40,314	+0.00(+0.00%)
Oct 16, 2018	9.769	9.790	9.754	9.776	90,980	+0.02(+0.16%)
Oct 15, 2018	9.753	9.807	9.730	9.761	53,263	-0.01(-0.08%)
Oct 12, 2018	9.753	9.807	9.746	9.769	91,114	+0.02(+0.21%)
Oct 11, 2018	9.786	9.794	9.702	9.748	114,934	-0.03(-0.31%)
Oct 10, 2018	9.771	9.809	9.763	9.778	79,334	-0.05(-0.54%)
Oct 09, 2018	9.824	9.855	9.794	9.832	46,622	+0.02(+0.23%)
Oct 08, 2018	9.908	9.908	9.790	9.809	87,415	-0.07(-0.69%)
Oct 05, 2018	9.976	10.02	9.718	9.877	114,764	-0.12(-1.16%)
Oct 04, 2018	10.02	10.05	9.954	9.994	96,554	-0.04(-0.44%)
Oct 03, 2018	10.09	10.13	10.03	10.04	134,238	-0.05(-0.53%)
Oct 02, 2018	10.10	10.14	10.07	10.09	49,454	-0.02(-0.23%)