Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.300	6.450	6.200	6.450	184,660	+0.10(+1.57%)
Dec 28, 2018	6.450	6.750	6.350	6.350	233,860	-0.20(-3.05%)
Dec 27, 2018	6.650	6.650	6.150	6.550	318,419	-0.05(-0.76%)
Dec 26, 2018	6.400	6.900	6.400	6.600	302,758	+0.20(+3.12%)
Dec 24, 2018	6.000	6.450	5.550	6.400	293,740	+0.70(+12.28%)
Dec 21, 2018	6.100	6.300	5.600	5.700	363,100	-0.55(-8.80%)
Dec 20, 2018	6.500	6.900	5.750	6.250	559,246	-0.35(-5.30%)
Dec 19, 2018	6.450	7.600	6.400	6.600	410,572	+0.25(+3.94%)
Dec 18, 2018	6.500	6.900	6.250	6.350	298,996	+0.00(+0.00%)
Dec 17, 2018	6.900	7.000	6.350	6.350	487,092	-0.65(-9.29%)
Dec 14, 2018	7.350	7.450	6.850	7.000	246,980	-0.30(-4.11%)
Dec 13, 2018	7.600	7.650	7.000	7.300	368,376	-0.20(-2.67%)
Dec 12, 2018	8.000	8.100	7.300	7.500	356,204	-0.50(-6.25%)
Dec 11, 2018	8.450	8.500	7.150	8.000	613,970	-0.35(-4.19%)
Dec 10, 2018	8.250	8.600	7.600	8.350	670,184	+0.25(+3.09%)
Dec 07, 2018	8.450	9.250	7.500	8.100	1,393,540	-0.15(-1.82%)
Dec 06, 2018	6.950	8.450	6.800	8.250	1,627,248	+1.50(+22.22%)
Dec 04, 2018	6.700	7.050	6.600	6.750	315,060	+0.10(+1.50%)