Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 99.98 101.44 99.98 100.93 2,023,184 +1.26(+1.27%)
Dec 28, 2018 100.19 100.87 99.22 99.67 2,561,188 +0.32(+0.33%)
Dec 27, 2018 96.45 99.35 95.82 99.35 2,696,421 +1.66(+1.70%)
Dec 26, 2018 93.02 97.72 92.84 97.68 2,805,704 +4.99(+5.39%)
Dec 24, 2018 95.77 96.03 92.44 92.69 3,171,289 -3.55(-3.69%)
Dec 21, 2018 96.23 98.44 95.69 96.24 6,439,177 +0.12(+0.12%)
Dec 20, 2018 97.56 98.09 95.38 96.12 5,490,119 -2.24(-2.28%)
Dec 19, 2018 98.58 100.76 97.15 98.36 4,355,524 -0.07(-0.07%)
Dec 18, 2018 98.58 98.98 97.22 98.43 3,617,623 +0.34(+0.35%)
Dec 17, 2018 97.69 99.14 96.98 98.09 4,586,188 -0.03(-0.03%)
Dec 14, 2018 99.00 99.52 96.88 98.11 2,629,557 -2.05(-2.05%)
Dec 13, 2018 100.33 101.63 99.52 100.17 2,444,067 +0.46(+0.46%)
Dec 12, 2018 100.22 101.69 99.64 99.71 2,778,379 +0.69(+0.70%)
Dec 11, 2018 100.63 101.19 98.31 99.01 2,042,660 -0.39(-0.39%)
Dec 10, 2018 99.38 99.77 97.26 99.40 3,160,727 -0.15(-0.15%)
Dec 07, 2018 102.28 103.07 99.07 99.55 2,499,906 -2.92(-2.85%)
Dec 06, 2018 102.42 103.13 100.08 102.47 3,486,521 -1.41(-1.35%)
Dec 04, 2018 106.23 106.42 103.60 103.88 4,287,498 -2.29(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.