Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.84	22.92	20.10	20.78	117,400	+0.09(+0.43%)
Dec 28, 2018	20.55	21.69	19.81	20.69	56,000	+0.33(+1.62%)
Dec 27, 2018	20.36	20.86	18.78	20.36	35,537	-0.27(-1.31%)
Dec 26, 2018	20.83	22.05	16.82	20.63	79,217	-0.12(-0.58%)
Dec 24, 2018	20.01	21.21	20.01	20.75	20,100	+0.41(+2.02%)
Dec 21, 2018	20.85	23.21	17.77	20.34	115,400	-0.64(-3.05%)
Dec 20, 2018	22.75	22.75	19.69	20.98	39,377	-1.48(-6.59%)
Dec 19, 2018	23.27	23.75	21.51	22.46	34,348	-0.44(-1.92%)
Dec 18, 2018	23.61	24.84	20.36	22.90	68,427	-0.61(-2.59%)
Dec 17, 2018	24.64	25.22	23.51	23.51	30,071	-1.25(-5.05%)
Dec 14, 2018	24.70	25.31	23.55	24.76	48,400	-0.13(-0.52%)
Dec 13, 2018	23.91	25.30	22.95	24.89	22,940	+1.10(+4.62%)
Dec 12, 2018	23.99	24.34	22.95	23.79	26,019	+0.50(+2.15%)
Dec 11, 2018	23.91	24.44	22.44	23.29	21,680	-0.14(-0.60%)
Dec 10, 2018	23.72	24.51	22.46	23.43	24,395	-0.06(-0.26%)
Dec 07, 2018	23.44	24.31	22.52	23.49	52,600	+0.02(+0.09%)
Dec 06, 2018	23.64	27.17	23.34	23.47	49,555	-0.42(-1.76%)
Dec 04, 2018	24.88	27.50	22.35	23.89	74,300	-1.07(-4.29%)