Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.11	36.55	35.35	36.36	927,910	+0.44(+1.23%)
Dec 28, 2018	36.22	36.54	35.25	35.92	1,021,169	-0.01(-0.03%)
Dec 27, 2018	35.33	35.98	34.65	35.93	1,330,086	+0.06(+0.16%)
Dec 26, 2018	34.88	35.91	34.26	35.87	639,442	+1.08(+3.11%)
Dec 24, 2018	34.85	35.12	34.40	34.79	421,139	-0.25(-0.70%)
Dec 21, 2018	36.60	36.60	34.99	35.03	1,283,047	-1.24(-3.42%)
Dec 20, 2018	36.30	37.30	35.69	36.27	933,534	-0.58(-1.57%)
Dec 19, 2018	38.19	38.54	36.67	36.85	867,054	-1.30(-3.40%)
Dec 18, 2018	37.95	38.49	37.63	38.15	806,154	+0.21(+0.54%)
Dec 17, 2018	38.10	38.29	37.69	37.94	1,087,961	-0.30(-0.77%)
Dec 14, 2018	37.85	38.70	37.71	38.24	1,134,870	+0.01(+0.03%)
Dec 13, 2018	39.04	39.24	37.75	38.23	809,601	-0.73(-1.87%)
Dec 12, 2018	39.18	39.70	38.91	38.96	1,032,451	+0.34(+0.89%)
Dec 11, 2018	39.24	39.82	38.46	38.61	782,275	-0.23(-0.58%)
Dec 10, 2018	38.30	38.95	37.44	38.84	1,547,484	+0.86(+2.25%)
Dec 07, 2018	39.10	39.10	37.82	37.98	773,021	-0.64(-1.65%)
Dec 06, 2018	38.01	38.92	37.88	38.62	1,541,600	-0.09(-0.23%)
Dec 04, 2018	39.81	40.03	38.62	38.71	968,489	-0.83(-2.09%)