Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	177.25	180.75	173.75	178.50	21,108	+3.00(+1.71%)
Dec 28, 2018	166.25	177.25	164.50	175.50	20,088	+9.50(+5.72%)
Dec 27, 2018	165.00	169.25	160.50	166.00	34,225	-0.75(-0.45%)
Dec 26, 2018	161.50	167.00	158.75	166.75	21,334	+6.75(+4.22%)
Dec 24, 2018	162.50	166.75	156.50	160.00	21,300	-3.50(-2.14%)
Dec 21, 2018	168.00	173.00	161.25	163.50	117,488	-4.25(-2.53%)
Dec 20, 2018	168.25	171.50	160.50	167.75	35,098	-1.50(-0.89%)
Dec 19, 2018	178.75	184.75	165.75	169.25	28,151	-10.50(-5.84%)
Dec 18, 2018	185.75	187.25	171.50	179.75	32,019	-3.00(-1.64%)
Dec 17, 2018	182.50	191.50	177.75	182.75	36,833	-1.38(-0.75%)
Dec 14, 2018	190.00	192.75	182.50	184.12	20,672	-5.38(-2.84%)
Dec 13, 2018	209.75	215.00	189.00	189.50	34,358	-17.50(-8.45%)
Dec 12, 2018	200.00	213.25	200.00	207.00	23,321	+7.75(+3.89%)
Dec 11, 2018	221.50	224.00	199.00	199.25	30,829	-26.00(-11.54%)
Dec 10, 2018	213.00	238.75	206.75	225.25	64,731	+11.75(+5.50%)
Dec 07, 2018	202.00	222.50	193.25	213.50	44,768	+9.75(+4.79%)
Dec 06, 2018	184.75	203.75	182.50	203.75	27,612	+14.00(+7.38%)
Dec 04, 2018	213.75	215.25	189.00	189.75	26,388	-22.75(-10.71%)