Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0009	0.0010	0.0009	0.0010	1,984,000	+0.00(+0.00%)
Dec 28, 2018	0.0010	0.0010	0.0009	0.0010	1,668,800	-0.00(-9.09%)
Dec 27, 2018	0.0011	0.0011	0.0010	0.0011	2,184,121	+0.00(+0.00%)
Dec 26, 2018	0.0009	0.0011	0.0009	0.0011	2,813,545	+0.00(+10.00%)
Dec 24, 2018	0.0010	0.0011	0.0009	0.0010	2,991,900	-0.00(-9.09%)
Dec 21, 2018	0.0010	0.0011	0.0010	0.0011	2,059,800	+0.00(+10.00%)
Dec 20, 2018	0.0010	0.0012	0.0010	0.0010	11,963,423	+0.00(+11.11%)
Dec 19, 2018	0.0010	0.0010	0.0009	0.0009	1,840,611	-0.00(-10.00%)
Dec 18, 2018	0.0009	0.0010	0.0009	0.0010	1,360,006	+0.00(+0.00%)
Dec 17, 2018	0.0009	0.0010	0.0009	0.0010	2,145,017	+0.00(+0.00%)
Dec 14, 2018	0.0009	0.0011	0.0009	0.0010	2,490,900	-0.00(-9.09%)
Dec 13, 2018	0.0010	0.0011	0.0010	0.0011	6,557,037	+0.00(+0.00%)
Dec 12, 2018	0.0013	0.0013	0.0010	0.0011	6,694,055	-0.00(-8.33%)
Dec 11, 2018	0.0012	0.0012	0.0010	0.0012	4,678,243	+0.00(+0.00%)
Dec 10, 2018	0.0012	0.0012	0.0011	0.0012	1,973,309	+0.00(+0.00%)
Dec 07, 2018	0.0012	0.0012	0.0011	0.0012	2,393,000	+0.00(+0.00%)
Dec 06, 2018	0.0013	0.0013	0.0012	0.0012	2,313,000	-0.00(-7.69%)
Dec 04, 2018	0.0016	0.0016	0.0012	0.0013	958,000	-0.00(-7.14%)