Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0127	0.0127	0.0127	0	-0.00(-1.55%)
Dec 28, 2018	0.0130	0.0130	0.0129	0.0129	40,000	-0.00(-20.37%)
Dec 26, 2018		0.0162	0.0162	0.0162	0	+0.01(+84.09%)
Dec 24, 2018	0.0070	0.0088	0.0060	0.0088	118,000	+0.00(+2.33%)
Dec 21, 2018	0.0071	0.0087	0.0061	0.0086	548,200	+0.00(+22.86%)
Dec 20, 2018	0.0090	0.0090	0.0070	0.0070	71,100	-0.00(-22.22%)
Dec 19, 2018	0.0072	0.0090	0.0068	0.0090	192,225	-0.00(-5.26%)
Dec 18, 2018	0.0080	0.0095	0.0078	0.0095	142,375	+0.00(+7.95%)
Dec 17, 2018	0.0104	0.0104	0.0088	0.0088	476,985	-0.00(-31.25%)
Dec 13, 2018		0.0128	0.0128	0.0128	0	-0.00(-1.54%)
Dec 12, 2018	0.0119	0.0135	0.0115	0.0130	155,985	+0.00(+9.24%)
Dec 11, 2018	0.0119	0.0119	0.0119	0.0119	10,000	-0.00(-0.83%)
Dec 10, 2018	0.0104	0.0135	0.0084	0.0120	254,802	+0.00(+15.38%)
Dec 07, 2018	0.0138	0.0150	0.0100	0.0104	263,600	-0.00(-30.67%)
Dec 06, 2018	0.0179	0.0179	0.0103	0.0150	323,090	-0.00(-16.20%)
Dec 04, 2018	0.0220	0.0220	0.0138	0.0179	234,800	-0.01(-33.70%)