W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.62	62.20	61.07	62.13	573,852	+0.77(+1.25%)
Dec 28, 2018	61.55	62.31	61.14	61.37	549,824	+0.14(+0.23%)
Dec 27, 2018	59.20	61.23	58.85	61.22	788,295	+1.32(+2.21%)
Dec 26, 2018	57.82	59.96	57.28	59.90	789,927	+2.09(+3.61%)
Dec 24, 2018	58.01	58.15	56.83	57.82	312,155	-0.31(-0.53%)
Dec 21, 2018	58.70	59.24	57.87	58.12	1,300,856	-0.44(-0.75%)
Dec 20, 2018	58.53	59.19	57.99	58.56	1,731,721	-0.21(-0.36%)
Dec 19, 2018	58.76	60.16	58.08	58.77	1,127,047	+0.37(+0.64%)
Dec 18, 2018	57.57	58.62	57.41	58.40	767,946	+1.35(+2.37%)
Dec 17, 2018	58.47	58.86	56.69	57.05	1,183,819	-1.55(-2.65%)
Dec 14, 2018	58.17	58.91	58.16	58.60	855,815	-0.16(-0.28%)
Dec 13, 2018	59.00	59.37	58.46	58.76	477,333	+0.04(+0.07%)
Dec 12, 2018	59.58	60.04	58.66	58.73	641,186	+0.11(+0.20%)
Dec 11, 2018	60.05	60.50	58.33	58.61	501,186	+0.00(+0.00%)
Dec 10, 2018	58.44	58.66	57.39	58.61	824,626	+0.02(+0.03%)
Dec 07, 2018	59.45	60.52	57.88	58.59	1,130,989	-0.80(-1.35%)
Dec 06, 2018	58.74	59.50	57.73	59.40	878,923	-0.20(-0.34%)
Dec 04, 2018	61.59	61.74	59.43	59.60	434,907	-2.10(-3.40%)