Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.350	8.730	7.880	7.880	27,900	-0.52(-6.19%)
Dec 28, 2018	8.330	8.630	8.200	8.400	16,500	-0.01(-0.12%)
Dec 27, 2018	8.250	8.500	8.010	8.410	5,938	-0.03(-0.36%)
Dec 26, 2018	8.260	8.640	8.058	8.440	18,376	-0.12(-1.40%)
Dec 24, 2018	8.630	8.830	7.870	8.560	19,400	-0.04(-0.47%)
Dec 21, 2018	8.560	8.950	8.560	8.600	7,400	+0.09(+1.06%)
Dec 20, 2018	8.930	9.000	8.500	8.510	5,237	-0.49(-5.44%)
Dec 19, 2018	9.140	9.210	8.810	9.000	7,692	-0.23(-2.49%)
Dec 18, 2018	9.250	9.372	8.530	9.230	3,058	-0.02(-0.22%)
Dec 17, 2018	8.990	9.350	8.990	9.250	15,551	+0.15(+1.65%)
Dec 14, 2018	8.810	9.200	8.710	9.100	10,300	+0.30(+3.41%)
Dec 13, 2018	8.710	9.180	8.710	8.800	6,979	+0.15(+1.73%)
Dec 12, 2018	9.100	9.480	8.650	8.650	34,082	-0.45(-4.95%)
Dec 11, 2018	9.480	9.801	9.060	9.100	25,010	-0.33(-3.50%)
Dec 10, 2018	9.930	9.930	9.430	9.430	6,481	-0.57(-5.70%)
Dec 07, 2018	10.05	10.05	9.500	10.00	14,700	+0.26(+2.62%)
Dec 06, 2018	10.00	10.00	9.500	9.745	3,243	-0.27(-2.65%)
Dec 04, 2018	9.640	10.55	9.640	10.01	42,300	+0.46(+4.82%)