S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.60	63.90	62.77	63.45	88,912	+0.45(+0.72%)
Dec 28, 2018	63.26	64.22	62.53	63.00	52,409	+0.11(+0.17%)
Dec 27, 2018	61.61	62.89	60.75	62.89	149,405	+0.38(+0.61%)
Dec 26, 2018	59.66	62.51	58.99	62.51	94,308	+3.54(+6.00%)
Dec 24, 2018	60.04	60.53	58.97	58.97	92,277	-1.55(-2.56%)
Dec 21, 2018	61.99	62.59	60.31	60.52	202,566	-1.28(-2.07%)
Dec 20, 2018	62.48	63.48	61.00	61.80	229,633	-0.75(-1.20%)
Dec 19, 2018	64.93	65.36	62.24	62.56	281,687	-2.71(-4.15%)
Dec 18, 2018	64.92	66.29	64.79	65.26	85,014	+1.02(+1.58%)
Dec 17, 2018	65.07	66.14	63.91	64.25	116,329	-1.02(-1.56%)
Dec 14, 2018	65.46	66.66	65.24	65.26	71,716	-0.96(-1.45%)
Dec 13, 2018	67.05	67.15	66.12	66.22	60,417	-0.52(-0.78%)
Dec 12, 2018	66.80	67.62	66.37	66.74	82,891	+0.98(+1.49%)
Dec 11, 2018	66.56	67.42	65.43	65.76	84,302	+0.24(+0.37%)
Dec 10, 2018	65.06	65.73	64.49	65.52	83,123	+0.37(+0.56%)
Dec 07, 2018	67.34	67.60	64.82	65.16	152,027	-2.22(-3.29%)
Dec 06, 2018	66.12	67.38	65.96	67.38	145,704	-0.54(-0.79%)
Dec 04, 2018	70.49	70.61	67.84	67.91	119,595	-3.04(-4.28%)