Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.100	9.130	8.940	9.020	307,000	+0.04(+0.45%)
Dec 28, 2018	8.940	9.220	8.940	8.980	352,500	+0.12(+1.35%)
Dec 27, 2018	9.230	9.230	8.620	8.860	437,574	-0.38(-4.11%)
Dec 26, 2018	9.270	9.410	8.960	9.240	301,672	-0.12(-1.28%)
Dec 24, 2018	9.800	9.830	9.280	9.360	161,600	-0.45(-4.59%)
Dec 21, 2018	9.570	10.36	9.500	9.810	1,751,000	+0.07(+0.72%)
Dec 20, 2018	9.830	9.870	9.600	9.740	292,854	-0.03(-0.31%)
Dec 19, 2018	9.860	9.970	9.710	9.770	247,377	-0.09(-0.91%)
Dec 18, 2018	9.850	10.05	9.750	9.860	375,773	+0.14(+1.44%)
Dec 17, 2018	9.680	9.960	9.670	9.720	627,477	+0.09(+0.93%)
Dec 14, 2018	9.580	9.680	9.480	9.630	135,400	+0.02(+0.21%)
Dec 13, 2018	9.310	9.630	9.310	9.610	142,722	+0.27(+2.89%)
Dec 12, 2018	9.560	9.560	9.320	9.340	210,311	-0.07(-0.74%)
Dec 11, 2018	9.510	9.580	9.330	9.410	161,605	-0.05(-0.53%)
Dec 10, 2018	9.600	9.610	9.320	9.460	248,332	-0.10(-1.05%)
Dec 07, 2018	9.720	9.800	9.480	9.560	153,700	-0.20(-2.05%)
Dec 06, 2018	9.130	9.780	9.010	9.760	142,335	+0.43(+4.61%)
Dec 04, 2018	9.270	9.730	9.260	9.330	203,600	+0.00(+0.00%)