Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.93	34.35	33.53	34.01	757,454	+0.17(+0.50%)
Dec 28, 2018	34.02	34.44	33.48	33.84	1,161,557	-0.02(-0.05%)
Dec 27, 2018	33.23	33.86	32.61	33.86	886,530	+0.05(+0.16%)
Dec 26, 2018	31.74	33.80	31.55	33.80	1,344,073	+2.11(+6.67%)
Dec 24, 2018	32.42	32.68	31.68	31.69	618,701	-1.11(-3.39%)
Dec 21, 2018	33.80	34.27	32.67	32.80	1,837,200	-1.10(-3.25%)
Dec 20, 2018	34.19	34.38	33.53	33.90	1,193,523	-0.42(-1.22%)
Dec 19, 2018	35.33	36.06	34.18	34.32	1,198,841	-1.12(-3.16%)
Dec 18, 2018	35.74	36.40	35.21	35.44	1,749,375	-0.08(-0.22%)
Dec 17, 2018	36.52	36.57	35.24	35.52	1,863,209	-1.07(-2.91%)
Dec 14, 2018	37.36	37.86	36.45	36.59	1,315,163	-1.22(-3.22%)
Dec 13, 2018	38.66	38.66	37.59	37.80	1,143,375	-0.77(-2.00%)
Dec 12, 2018	38.82	39.02	38.46	38.58	894,635	+0.32(+0.84%)
Dec 11, 2018	38.97	39.51	38.02	38.26	1,014,482	-0.28(-0.74%)
Dec 10, 2018	39.22	39.22	37.88	38.54	975,083	-0.81(-2.05%)
Dec 07, 2018	39.68	40.37	39.06	39.35	706,251	-0.30(-0.76%)
Dec 06, 2018	39.02	39.69	38.64	39.65	1,156,834	-0.14(-0.36%)
Dec 04, 2018	41.67	41.85	39.25	39.79	1,873,323	-2.02(-4.82%)