Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.20 +0.07 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 22.65 22.68 22.12 22.63 43,262 +0.01(+0.04%)
Dec 28, 2018 22.61 22.64 21.86 22.63 21,272 +0.37(+1.66%)
Dec 27, 2018 22.84 22.84 21.76 22.26 15,031 -0.50(-2.21%)
Dec 26, 2018 22.79 22.80 22.68 22.76 69,905 -0.08(-0.37%)
Dec 24, 2018 22.71 23.12 22.63 22.84 20,077 +0.12(+0.51%)
Dec 21, 2018 22.72 22.77 22.64 22.73 70,648 +0.08(+0.37%)
Dec 20, 2018 22.38 22.73 21.76 22.64 47,582 -0.21(-0.90%)
Dec 19, 2018 22.79 22.90 22.69 22.85 96,096 -0.03(-0.11%)
Dec 18, 2018 22.88 22.93 22.88 22.88 9,366 +0.00(+0.00%)
Dec 17, 2018 22.93 22.96 22.88 22.88 11,555 -0.05(-0.20%)
Dec 14, 2018 22.97 22.97 22.87 22.92 11,814 +0.09(+0.42%)
Dec 13, 2018 22.87 22.96 22.82 22.83 15,106 -0.00(-0.02%)
Dec 12, 2018 22.87 22.92 22.75 22.83 9,051 -0.03(-0.13%)
Dec 11, 2018 22.82 22.98 22.82 22.86 6,448 -0.03(-0.15%)
Dec 10, 2018 22.81 22.93 22.75 22.89 24,711 +0.10(+0.42%)
Dec 07, 2018 22.71 22.82 22.69 22.80 12,297 +0.09(+0.38%)
Dec 06, 2018 22.79 22.85 22.71 22.71 9,952 -0.10(-0.43%)
Dec 04, 2018 22.57 22.83 22.57 22.81 7,354 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.