Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 71.70 72.70 71.28 72.69 161,504 +1.12(+1.56%)
Nov 29, 2018 71.87 72.17 71.28 71.57 227,482 -0.73(-1.00%)
Nov 28, 2018 70.93 72.30 70.12 72.30 158,899 +1.95(+2.77%)
Nov 27, 2018 70.01 70.73 69.62 70.35 170,294 -0.01(-0.01%)
Nov 26, 2018 69.97 70.39 69.54 70.36 257,915 +1.37(+1.99%)
Nov 23, 2018 68.69 69.45 68.69 68.98 73,865 -0.33(-0.48%)
Nov 21, 2018 69.32 69.32 69.32 0 +1.00(+1.46%)
Nov 20, 2018 67.15 69.18 66.97 68.32 436,947 -0.55(-0.80%)
Nov 19, 2018 71.21 71.33 68.75 68.87 159,882 -2.67(-3.73%)
Nov 16, 2018 70.52 71.91 70.50 71.53 240,879 -0.29(-0.41%)
Nov 15, 2018 69.64 72.08 69.64 71.83 142,768 +2.06(+2.95%)
Nov 14, 2018 70.53 70.92 69.30 69.77 209,311 -0.02(-0.03%)
Nov 13, 2018 69.63 70.96 69.58 69.79 338,096 +0.52(+0.75%)
Nov 12, 2018 71.07 71.07 69.13 69.27 391,005 -2.51(-3.50%)
Nov 09, 2018 72.50 72.50 71.12 71.78 1,347,231 -1.49(-2.03%)
Nov 08, 2018 73.00 73.72 72.95 73.27 184,092 -0.23(-0.31%)
Nov 07, 2018 72.86 73.54 72.55 73.49 319,748 +1.37(+1.90%)
Nov 06, 2018 71.09 72.13 71.09 72.12 160,336 +0.98(+1.38%)
Nov 05, 2018 71.37 71.37 70.33 71.14 135,405 -0.15(-0.21%)
Nov 02, 2018 72.07 72.37 70.82 71.29 185,786 -0.86(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.