US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	69.66	70.32	69.50	70.32	9,759,970	+0.69(+0.99%)
Nov 29, 2018	69.50	69.91	69.11	69.63	7,282,640	+0.09(+0.14%)
Nov 28, 2018	68.88	69.61	68.68	69.54	11,429,693	+0.61(+0.89%)
Nov 27, 2018	68.51	68.93	68.33	68.92	8,317,234	+0.22(+0.31%)
Nov 26, 2018	68.79	68.94	68.32	68.71	5,660,933	+0.24(+0.35%)
Nov 23, 2018	68.60	68.80	68.11	68.47	3,044,640	-0.23(-0.34%)
Nov 21, 2018		68.70	68.70	68.70	0	+0.09(+0.14%)
Nov 20, 2018	69.21	69.48	68.61	68.61	14,269,647	-0.74(-1.07%)
Nov 19, 2018	69.33	69.79	68.86	69.35	6,418,308	+0.00(+0.00%)
Nov 16, 2018	68.39	69.35	68.27	69.35	13,804,449	+0.83(+1.20%)
Nov 15, 2018	68.69	68.80	67.78	68.52	10,640,714	-0.43(-0.62%)
Nov 14, 2018	69.36	69.49	68.61	68.95	7,928,554	-0.12(-0.17%)
Nov 13, 2018	69.14	69.41	68.67	69.07	6,282,381	+0.06(+0.09%)
Nov 12, 2018	69.09	69.69	68.94	69.01	6,686,043	-0.08(-0.11%)
Nov 09, 2018	68.83	69.20	68.64	69.09	7,150,527	+0.09(+0.14%)
Nov 08, 2018	68.79	69.02	68.44	68.99	6,069,534	+0.03(+0.04%)
Nov 07, 2018	68.53	68.97	68.05	68.97	8,960,736	+0.86(+1.26%)
Nov 06, 2018	67.76	68.15	67.70	68.11	5,970,186	+0.29(+0.43%)
Nov 05, 2018	67.00	68.02	66.84	67.82	16,906,198	+0.98(+1.47%)
Nov 02, 2018	67.51	67.51	66.10	66.84	11,514,369	-0.58(-0.85%)