Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	93.77	95.12	93.67	95.01	3,779,902	+1.39(+1.48%)
Nov 29, 2018	92.26	94.33	92.07	93.62	2,648,111	+0.84(+0.91%)
Nov 28, 2018	90.60	92.88	90.45	92.78	2,469,872	+2.58(+2.86%)
Nov 27, 2018	89.29	90.22	88.85	90.20	2,163,945	+0.62(+0.70%)
Nov 26, 2018	89.42	89.73	88.95	89.58	2,329,821	+0.75(+0.85%)
Nov 23, 2018	88.38	89.34	88.38	88.83	1,060,701	-0.46(-0.51%)
Nov 21, 2018		89.29	89.29	89.29	0	+0.84(+0.95%)
Nov 20, 2018	87.48	89.10	87.24	88.44	3,197,871	+0.58(+0.66%)
Nov 19, 2018	89.56	89.69	87.28	87.86	3,296,913	-1.65(-1.84%)
Nov 16, 2018	87.82	89.84	87.78	89.51	3,190,867	+1.34(+1.52%)
Nov 15, 2018	86.80	88.18	85.62	88.17	2,611,574	+0.79(+0.90%)
Nov 14, 2018	87.91	88.43	86.78	87.38	2,175,096	+0.22(+0.25%)
Nov 13, 2018	88.37	89.21	87.00	87.16	2,290,144	-0.92(-1.04%)
Nov 12, 2018	90.33	90.52	87.74	88.08	2,692,764	-2.46(-2.72%)
Nov 09, 2018	90.56	90.74	89.55	90.54	3,009,049	-0.31(-0.34%)
Nov 08, 2018	90.22	91.09	90.16	90.86	1,867,096	+0.59(+0.65%)
Nov 07, 2018	88.50	90.35	88.34	90.27	2,347,946	+2.47(+2.82%)
Nov 06, 2018	88.13	88.67	87.19	87.79	2,835,665	-0.47(-0.53%)
Nov 05, 2018	88.08	88.49	87.63	88.26	2,284,826	+0.44(+0.50%)
Nov 02, 2018	87.85	88.24	86.72	87.82	2,999,710	+0.63(+0.73%)
Nov 01, 2018	86.21	87.40	85.65	87.19	2,617,069	+0.97(+1.13%)
Oct 31, 2018	85.55	87.12	85.07	86.21	3,303,434	+1.46(+1.72%)
Oct 30, 2018	84.25	85.33	83.69	84.76	3,664,604	+0.75(+0.90%)
Oct 29, 2018	85.28	85.73	82.78	84.00	3,684,867	-0.25(-0.30%)
Oct 26, 2018	84.14	85.08	83.20	84.25	3,148,208	-1.00(-1.17%)
Oct 25, 2018	83.73	86.02	83.27	85.25	3,995,718	+2.15(+2.59%)
Oct 24, 2018	84.77	85.56	82.98	83.10	3,822,908	-1.40(-1.65%)
Oct 23, 2018	84.45	84.97	82.94	84.50	3,901,323	-0.99(-1.16%)
Oct 22, 2018	87.14	87.47	84.71	85.49	4,207,080	-1.59(-1.82%)
Oct 19, 2018	87.78	88.47	86.56	87.07	4,911,394	-0.74(-0.84%)
Oct 18, 2018	91.94	92.03	87.17	87.81	6,377,333	-3.23(-3.54%)
Oct 17, 2018	90.75	91.51	90.07	91.04	4,059,542	-0.08(-0.09%)
Oct 16, 2018	89.29	91.18	88.98	91.12	2,706,626	+2.65(+3.00%)
Oct 15, 2018	89.25	89.37	88.33	88.46	2,582,275	-1.21(-1.34%)
Oct 12, 2018	89.21	90.02	88.30	89.67	3,345,014	+1.83(+2.08%)
Oct 11, 2018	89.82	90.20	87.17	87.84	4,054,865	-2.23(-2.47%)
Oct 10, 2018	92.37	92.45	90.00	90.07	3,903,793	-2.51(-2.71%)
Oct 09, 2018	91.77	92.91	91.48	92.57	3,514,788	+0.97(+1.06%)
Oct 08, 2018	92.67	92.85	90.66	91.60	2,422,183	-1.19(-1.28%)
Oct 05, 2018	92.98	93.34	91.83	92.79	2,212,715	-0.02(-0.02%)
Oct 04, 2018	93.81	93.91	92.47	92.81	2,161,165	-1.33(-1.41%)
Oct 03, 2018	95.02	95.52	94.00	94.13	2,766,648	-0.37(-0.39%)
Oct 02, 2018	94.84	94.90	94.36	94.51	1,993,732	-0.29(-0.30%)
Oct 01, 2018	94.70	95.35	94.52	94.79	2,309,738	+0.55(+0.58%)
Sep 28, 2018	93.83	94.40	93.75	94.25	2,251,108	+0.42(+0.44%)
Sep 27, 2018	94.41	94.74	93.62	93.83	2,373,805	-0.50(-0.53%)
Sep 26, 2018	93.70	94.70	93.55	94.33	2,313,008	+0.76(+0.81%)
Sep 25, 2018	93.51	93.73	93.22	93.57	2,266,629	+0.16(+0.18%)
Sep 24, 2018	93.69	93.85	92.97	93.40	2,262,078	-0.22(-0.23%)
Sep 21, 2018	93.63	94.06	93.57	93.62	5,092,119	+0.10(+0.10%)
Sep 20, 2018	93.75	93.75	93.05	93.53	2,074,578	+0.40(+0.43%)
Sep 19, 2018	92.69	93.55	92.49	93.13	2,375,207	+0.65(+0.70%)
Sep 18, 2018	92.03	92.53	91.78	92.48	2,144,037	+0.68(+0.75%)
Sep 17, 2018	92.38	92.38	91.52	91.79	2,395,368	-0.78(-0.84%)
Sep 14, 2018	93.06	93.35	92.43	92.57	1,574,771	-0.48(-0.51%)
Sep 13, 2018	91.76	93.15	91.73	93.05	2,560,446	+1.41(+1.54%)
Sep 12, 2018	91.43	91.71	91.16	91.64	3,067,064	+0.47(+0.51%)
Sep 11, 2018	91.10	91.34	90.38	91.17	1,954,692	+0.10(+0.11%)
Sep 10, 2018	90.97	91.52	90.82	91.07	2,396,909	+0.41(+0.45%)
Sep 07, 2018	90.51	90.85	90.31	90.66	1,738,702	+0.05(+0.06%)
Sep 06, 2018	90.10	90.81	89.99	90.61	2,089,118	+0.51(+0.57%)
Sep 05, 2018	89.57	90.10	89.06	90.10	2,204,350	+0.40(+0.44%)