Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.220	7.220	7.060	7.110	6,300	-0.05(-0.70%)
Nov 29, 2018	7.150	7.230	7.150	7.160	3,389	+0.01(+0.14%)
Nov 28, 2018	7.090	7.150	7.050	7.150	15,508	+0.09(+1.27%)
Nov 27, 2018	7.060	7.110	7.030	7.060	4,612	+0.03(+0.43%)
Nov 26, 2018	7.060	7.120	7.000	7.030	8,319	+0.13(+1.88%)
Nov 23, 2018	6.800	6.900	6.800	6.900	1,800	+0.12(+1.77%)
Nov 21, 2018		6.780	6.780	6.780	0	+0.28(+4.31%)
Nov 20, 2018	6.550	6.550	6.270	6.500	18,977	-0.10(-1.52%)
Nov 19, 2018	6.550	6.700	6.550	6.600	10,898	+0.28(+4.43%)
Nov 16, 2018	6.240	6.320	6.240	6.320	1,700	-0.10(-1.56%)
Nov 15, 2018	6.410	6.560	6.320	6.420	2,856	-0.03(-0.47%)
Nov 14, 2018	6.510	6.532	6.450	6.450	1,300	-0.16(-2.35%)
Nov 13, 2018	6.590	6.690	6.540	6.605	3,870	-0.15(-2.29%)
Nov 12, 2018	6.760	6.760	6.760	6.760	223	+0.02(+0.30%)
Nov 09, 2018	6.600	6.760	6.570	6.740	14,600	+0.01(+0.15%)
Nov 08, 2018	6.663	6.890	6.663	6.730	1,456	-0.13(-1.90%)
Nov 07, 2018	6.880	6.890	6.750	6.860	4,447	+0.25(+3.78%)
Nov 06, 2018	6.640	6.640	6.270	6.610	21,688	+0.17(+2.64%)
Nov 05, 2018	6.400	6.650	6.400	6.440	2,618	+0.04(+0.63%)
Nov 02, 2018	6.540	6.560	6.400	6.400	1,400	+0.00(+0.00%)
Nov 01, 2018	6.390	6.430	6.365	6.400	5,051	+0.19(+3.06%)
Oct 31, 2018	6.220	6.270	6.200	6.210	3,053	+0.16(+2.56%)
Oct 30, 2018	6.020	6.110	6.010	6.055	2,254	-0.04(-0.57%)
Oct 29, 2018	6.090	6.200	6.090	6.090	7,346	+0.40(+7.03%)
Oct 26, 2018	5.700	5.900	5.670	5.690	3,800	-0.01(-0.18%)
Oct 25, 2018	5.770	5.780	5.700	5.700	2,474	-0.10(-1.72%)
Oct 24, 2018	5.850	5.868	5.800	5.800	3,370	-0.21(-3.48%)
Oct 23, 2018	5.900	6.009	5.900	6.009	4,803	-0.14(-2.29%)
Oct 22, 2018	6.180	6.280	6.150	6.150	1,838	-0.10(-1.60%)
Oct 19, 2018	6.150	6.340	6.050	6.250	9,900	+0.05(+0.81%)
Oct 18, 2018	6.300	6.300	6.200	6.200	3,926	-0.12(-1.93%)
Oct 17, 2018	6.360	6.360	6.250	6.322	2,395	-0.02(-0.28%)
Oct 16, 2018	6.320	6.498	6.320	6.340	5,696	+0.00(+0.00%)
Oct 15, 2018	6.330	6.340	6.330	6.340	326	-0.11(-1.71%)
Oct 12, 2018	6.690	6.690	6.380	6.450	4,200	-0.03(-0.39%)
Oct 11, 2018	6.530	6.578	6.399	6.475	1,838	-0.06(-0.99%)
Oct 10, 2018	6.570	6.610	6.520	6.540	2,163	-0.20(-2.99%)
Oct 09, 2018	6.670	6.797	6.670	6.741	2,933	+0.08(+1.22%)
Oct 08, 2018	6.850	6.850	6.620	6.660	3,021	-0.24(-3.48%)
Oct 05, 2018	6.650	6.900	6.650	6.900	1,200	+0.01(+0.07%)
Oct 04, 2018	6.950	6.950	6.895	6.895	316	-0.06(-0.79%)
Oct 03, 2018	6.870	7.000	6.780	6.950	7,658	+0.13(+1.89%)
Oct 02, 2018	6.830	6.838	6.620	6.821	5,955	+0.09(+1.35%)
Oct 01, 2018	6.860	6.910	6.690	6.730	6,557	-0.06(-0.88%)
Sep 28, 2018	6.810	6.930	6.790	6.790	600	-0.09(-1.31%)
Sep 27, 2018	6.860	6.880	6.650	6.880	14,062	+0.02(+0.36%)
Sep 26, 2018	6.630	6.856	6.630	6.856	3,965	+0.06(+0.82%)
Sep 25, 2018	6.750	6.840	6.750	6.800	3,773	+0.06(+0.89%)
Sep 24, 2018	6.710	6.780	6.710	6.740	16,942	-0.09(-1.32%)
Sep 21, 2018	6.700	6.830	6.700	6.830	2,100	+0.00(+0.00%)
Sep 20, 2018	6.800	6.830	6.727	6.830	6,655	+0.17(+2.55%)
Sep 19, 2018	6.800	6.800	6.660	6.660	2,745	+0.01(+0.15%)
Sep 18, 2018	6.750	6.750	6.635	6.650	6,496	+0.02(+0.30%)
Sep 17, 2018	6.500	6.708	6.500	6.630	45,698	+0.57(+9.41%)
Sep 14, 2018	6.080	6.130	6.050	6.060	4,700	-0.01(-0.17%)
Sep 13, 2018	6.210	6.220	5.960	6.070	5,706	+0.17(+2.88%)
Sep 12, 2018	5.870	5.925	5.840	5.900	1,884	+0.00(+0.03%)
Sep 11, 2018	5.850	5.898	5.850	5.898	2,592	+0.06(+1.00%)
Sep 10, 2018	5.760	5.960	5.760	5.840	4,708	-0.08(-1.35%)
Sep 07, 2018	6.050	6.050	5.840	5.920	5,500	+0.16(+2.78%)
Sep 06, 2018	5.910	5.959	5.760	5.760	5,214	+0.02(+0.33%)
Sep 05, 2018	5.760	5.830	5.720	5.741	6,918	-0.17(-2.80%)