Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	46.94	48.49	46.42	48.42	249,300	+1.15(+2.43%)
Nov 29, 2018	46.72	47.72	45.80	47.27	163,597	+0.54(+1.16%)
Nov 28, 2018	45.70	46.95	44.90	46.73	162,419	+1.05(+2.30%)
Nov 27, 2018	46.96	46.96	45.03	45.68	196,159	-1.76(-3.71%)
Nov 26, 2018	46.28	47.45	46.12	47.44	146,179	+1.60(+3.49%)
Nov 23, 2018	45.57	46.88	45.47	45.84	69,300	+0.21(+0.46%)
Nov 21, 2018		45.63	45.63	45.63	0	+1.81(+4.13%)
Nov 20, 2018	43.61	44.26	42.00	43.82	190,826	-0.59(-1.33%)
Nov 19, 2018	46.39	48.38	43.95	44.41	214,590	-1.91(-4.12%)
Nov 16, 2018	47.62	48.30	45.11	46.32	307,900	-1.84(-3.82%)
Nov 15, 2018	48.12	49.20	47.38	48.16	207,045	-0.36(-0.74%)
Nov 14, 2018	49.35	49.80	48.30	48.52	152,394	-0.19(-0.39%)
Nov 13, 2018	48.60	50.15	48.60	48.71	266,542	+0.32(+0.66%)
Nov 12, 2018	47.27	48.80	46.83	48.39	205,678	+1.18(+2.50%)
Nov 09, 2018	50.00	50.00	47.06	47.21	351,000	-3.02(-6.01%)
Nov 08, 2018	48.85	50.89	48.85	50.23	241,198	+1.34(+2.74%)
Nov 07, 2018	48.93	49.57	47.29	48.89	292,075	-0.04(-0.08%)
Nov 06, 2018	44.00	49.98	44.00	48.93	622,276	+6.93(+16.50%)
Nov 05, 2018	42.45	42.90	41.47	42.00	440,665	-0.39(-0.92%)
Nov 02, 2018	42.00	43.47	42.00	42.39	383,000	+0.54(+1.29%)
Nov 01, 2018	40.19	42.07	39.14	41.85	310,242	+1.65(+4.10%)
Oct 31, 2018	40.18	40.93	39.36	40.20	413,267	+0.34(+0.85%)
Oct 30, 2018	38.47	40.74	37.08	39.86	348,831	+1.39(+3.61%)
Oct 29, 2018	40.03	41.62	37.92	38.47	263,885	-1.18(-2.98%)
Oct 26, 2018	41.49	42.11	38.81	39.65	306,900	-2.26(-5.39%)
Oct 25, 2018	42.88	43.22	41.58	41.91	267,945	-0.76(-1.78%)
Oct 24, 2018	44.30	44.91	42.57	42.67	216,583	-1.62(-3.66%)
Oct 23, 2018	44.29	44.81	42.99	44.29	149,285	-0.65(-1.45%)
Oct 22, 2018	45.47	45.53	43.99	44.94	233,797	-0.85(-1.86%)
Oct 19, 2018	47.50	47.97	45.61	45.79	133,800	-1.57(-3.32%)
Oct 18, 2018	48.87	49.53	46.88	47.36	136,056	-1.64(-3.35%)
Oct 17, 2018	49.26	49.90	48.25	49.00	128,529	-0.33(-0.67%)
Oct 16, 2018	48.67	49.43	47.71	49.33	268,535	+1.52(+3.18%)
Oct 15, 2018	47.58	48.19	46.93	47.81	104,369	+0.08(+0.17%)
Oct 12, 2018	48.76	49.63	47.43	47.73	134,700	-0.39(-0.81%)
Oct 11, 2018	47.87	49.40	47.35	48.12	201,324	+0.20(+0.42%)
Oct 10, 2018	49.20	49.20	47.49	47.92	224,953	-1.30(-2.64%)
Oct 09, 2018	51.10	51.47	49.18	49.22	186,262	-1.91(-3.74%)
Oct 08, 2018	51.32	51.59	49.94	51.13	152,115	-0.20(-0.39%)
Oct 05, 2018	51.90	52.51	50.15	51.33	160,800	-0.48(-0.93%)
Oct 04, 2018	52.62	53.21	51.50	51.81	172,915	-1.04(-1.97%)
Oct 03, 2018	52.94	52.96	51.55	52.85	290,134	+0.05(+0.09%)
Oct 02, 2018	55.54	55.82	52.47	52.80	207,757	-2.73(-4.92%)
Oct 01, 2018	55.10	56.27	55.02	55.53	401,452	+0.81(+1.48%)
Sep 28, 2018	54.68	55.19	54.34	54.72	235,200	+0.01(+0.02%)
Sep 27, 2018	54.62	55.21	54.50	54.71	114,574	+0.21(+0.39%)
Sep 26, 2018	54.11	54.90	53.70	54.50	156,392	+0.59(+1.09%)
Sep 25, 2018	52.75	54.12	51.27	53.91	343,849	+1.30(+2.47%)
Sep 24, 2018	52.75	53.00	51.69	52.61	269,645	-0.43(-0.81%)
Sep 21, 2018	52.92	53.37	52.24	53.04	305,100	+0.37(+0.70%)
Sep 20, 2018	52.86	53.47	52.36	52.67	174,337	-0.22(-0.42%)
Sep 19, 2018	53.66	53.99	52.12	52.89	171,782	-0.95(-1.76%)
Sep 18, 2018	53.20	53.89	52.39	53.84	231,381	+0.90(+1.70%)
Sep 17, 2018	55.61	57.90	52.62	52.94	548,567	-0.07(-0.13%)
Sep 14, 2018	52.77	53.33	52.37	53.01	323,100	+0.81(+1.55%)
Sep 13, 2018	52.11	53.13	51.95	52.20	222,068	-0.18(-0.34%)
Sep 12, 2018	52.74	53.44	51.83	52.38	187,734	-0.08(-0.15%)
Sep 11, 2018	51.96	53.23	51.82	52.46	273,244	+0.16(+0.31%)
Sep 10, 2018	52.40	53.81	50.65	52.30	399,015	-0.09(-0.17%)
Sep 07, 2018	53.00	54.01	51.56	52.39	362,900	-0.03(-0.06%)
Sep 06, 2018	54.91	59.57	50.53	52.42	938,387	+2.73(+5.49%)
Sep 05, 2018	48.71	50.44	47.70	49.69	619,417	+1.17(+2.41%)