Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	69.74	71.85	69.74	71.63	1,085,129	+1.50(+2.14%)
Nov 29, 2018	68.43	70.59	67.87	70.13	506,824	+1.29(+1.88%)
Nov 28, 2018	69.00	69.60	67.91	68.84	622,515	+0.09(+0.13%)
Nov 27, 2018	67.13	69.06	67.13	68.76	604,756	+1.52(+2.26%)
Nov 26, 2018	65.61	67.52	65.61	67.24	581,396	+2.43(+3.74%)
Nov 23, 2018	64.38	65.58	64.24	64.81	538,526	+0.06(+0.09%)
Nov 21, 2018		64.75	64.75	64.75	0	+2.97(+4.81%)
Nov 20, 2018	63.04	63.45	61.12	61.78	1,228,257	-2.04(-3.19%)
Nov 19, 2018	68.24	68.47	63.63	63.81	1,030,230	-4.65(-6.80%)
Nov 16, 2018	69.33	70.11	68.15	68.47	1,026,177	-1.44(-2.06%)
Nov 15, 2018	69.00	69.93	67.33	69.91	647,087	+0.59(+0.86%)
Nov 14, 2018	69.88	71.07	69.21	69.31	804,815	-0.12(-0.17%)
Nov 13, 2018	70.25	70.72	68.66	69.44	1,019,538	+0.04(+0.06%)
Nov 12, 2018	69.81	70.35	67.24	69.39	644,116	-0.50(-0.72%)
Nov 09, 2018	70.25	71.07	69.34	69.89	1,003,867	-0.34(-0.48%)
Nov 08, 2018	71.51	73.31	69.51	70.23	1,388,544	-1.56(-2.18%)
Nov 07, 2018	70.00	72.01	68.87	71.79	1,038,732	+2.20(+3.16%)
Nov 06, 2018	67.64	69.69	67.12	69.59	731,962	+2.04(+3.03%)
Nov 05, 2018	67.38	68.87	67.38	67.55	538,458	+0.08(+0.12%)
Nov 02, 2018	67.66	68.50	66.01	67.47	507,787	+0.31(+0.46%)
Nov 01, 2018	64.92	67.22	64.32	67.16	1,020,126	+2.55(+3.94%)
Oct 31, 2018	64.36	65.04	63.31	64.61	571,650	+1.18(+1.86%)
Oct 30, 2018	62.67	64.55	62.10	63.43	578,134	+0.87(+1.39%)
Oct 29, 2018	62.68	64.63	61.86	62.56	423,933	+0.29(+0.47%)
Oct 26, 2018	62.61	63.12	60.47	62.27	677,590	-1.10(-1.73%)
Oct 25, 2018	63.18	63.74	62.11	63.36	770,501	+0.52(+0.82%)
Oct 24, 2018	67.08	67.88	62.84	62.84	1,127,667	-4.37(-6.51%)
Oct 23, 2018	67.47	67.71	65.96	67.22	650,114	-1.28(-1.86%)
Oct 22, 2018	67.84	68.76	67.60	68.49	536,118	+0.88(+1.30%)
Oct 19, 2018	66.97	68.05	66.65	67.61	301,473	+0.67(+1.01%)
Oct 18, 2018	66.86	67.61	65.78	66.94	336,255	+0.10(+0.15%)
Oct 17, 2018	66.92	67.26	66.36	66.84	563,690	-0.14(-0.21%)
Oct 16, 2018	65.48	67.11	63.92	66.98	369,681	+1.93(+2.97%)
Oct 15, 2018	63.94	65.73	63.70	65.04	554,707	+1.14(+1.78%)
Oct 12, 2018	64.83	65.14	63.28	63.90	617,550	+0.13(+0.20%)
Oct 11, 2018	66.26	66.35	63.73	63.78	744,317	-2.60(-3.91%)
Oct 10, 2018	68.87	69.50	66.27	66.37	542,028	-2.42(-3.52%)
Oct 09, 2018	69.36	70.16	68.75	68.80	474,273	-0.66(-0.96%)
Oct 08, 2018	68.54	69.73	67.57	69.46	501,812	+0.91(+1.33%)
Oct 05, 2018	70.38	70.88	68.31	68.55	528,418	-1.79(-2.54%)
Oct 04, 2018	70.63	70.74	69.64	70.33	419,582	-0.41(-0.59%)
Oct 03, 2018	70.38	71.07	69.60	70.75	493,882	+0.87(+1.25%)
Oct 02, 2018	69.08	70.34	68.68	69.88	501,297	+0.91(+1.31%)
Oct 01, 2018	70.50	71.01	68.31	68.97	418,132	-1.26(-1.79%)
Sep 28, 2018	69.58	70.62	69.02	70.23	535,141	+0.60(+0.87%)
Sep 27, 2018	70.36	70.62	69.41	69.62	341,094	-0.47(-0.68%)
Sep 26, 2018	71.52	71.65	69.97	70.10	689,846	-1.42(-1.99%)
Sep 25, 2018	71.39	72.26	70.49	71.52	1,335,134	+0.39(+0.55%)
Sep 24, 2018	71.09	71.87	70.23	71.13	524,693	+0.04(+0.06%)
Sep 21, 2018	71.18	72.00	70.57	71.09	737,166	-0.13(-0.18%)
Sep 20, 2018	69.62	71.37	69.41	71.22	593,731	+1.98(+2.87%)
Sep 19, 2018	69.02	69.93	68.81	69.24	247,304	+0.00(+0.00%)
Sep 18, 2018	69.11	69.75	68.85	69.24	291,382	+0.22(+0.31%)
Sep 17, 2018	69.71	70.03	68.63	69.02	296,484	-0.56(-0.81%)
Sep 14, 2018	70.27	70.75	69.50	69.58	274,930	-0.47(-0.68%)
Sep 13, 2018	70.19	71.01	69.97	70.06	335,435	+0.26(+0.37%)
Sep 12, 2018	69.28	70.10	68.68	69.80	327,408	+0.56(+0.81%)
Sep 11, 2018	67.73	69.54	67.47	69.24	465,843	+1.29(+1.90%)
Sep 10, 2018	68.63	68.91	67.34	67.94	400,663	-0.47(-0.69%)
Sep 07, 2018	68.55	69.06	68.12	68.42	372,060	-0.13(-0.19%)
Sep 06, 2018	70.36	70.38	68.46	68.55	540,221	-1.73(-2.46%)
Sep 05, 2018	69.93	71.61	69.50	70.27	454,121	+0.26(+0.37%)