Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0424	0.0424	0.0424	0	-0.01(-15.03%)
Nov 27, 2018	0.0499	0.0499	0.0499	0.0499	1,000	-0.00(-0.80%)
Nov 20, 2018		0.0503	0.0503	0.0503	0	-0.01(-14.02%)
Nov 16, 2018		0.0585	0.0585	0.0585	0	-0.00(-3.15%)
Nov 15, 2018	0.0483	0.0604	0.0483	0.0604	6,400	+0.01(+20.08%)
Nov 14, 2018	0.0532	0.0532	0.0503	0.0503	20,700	-0.01(-16.17%)
Nov 08, 2018		0.0600	0.0600	0.0600	0	+0.00(+2.56%)
Nov 06, 2018		0.0585	0.0585	0.0585	0	+0.00(+8.94%)
Nov 02, 2018		0.0537	0.0537	0.0537	0	+0.00(+3.27%)
Oct 12, 2018		0.0520	0.0520	0.0520	0	-0.01(-21.09%)
Oct 02, 2018		0.0659	0.0659	0.0659	0	-0.01(-12.60%)
Oct 01, 2018	0.0614	0.0754	0.0614	0.0754	20,666	+0.01(+14.76%)
Sep 28, 2018	0.0657	0.0657	0.0657	0.0657	2,700	-0.00(-1.79%)
Sep 21, 2018		0.0669	0.0669	0.0669	0	+0.01(+14.95%)
Sep 14, 2018		0.0582	0.0582	0.0582	0	-0.00(-3.00%)