Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.63	22.63	22.52	22.57	2,971	+0.06(+0.27%)
Nov 29, 2018	22.51	22.51	22.51	22.51	342	+0.04(+0.19%)
Nov 28, 2018	22.46	22.46	22.46	22.46	228	+0.06(+0.25%)
Nov 27, 2018	22.24	22.41	22.24	22.41	4,558	+0.09(+0.41%)
Nov 26, 2018	22.44	22.44	22.27	22.31	9,693	-0.27(-1.19%)
Nov 23, 2018		22.58	22.58	22.58	0	+0.00(+0.00%)
Nov 21, 2018		22.58	22.58	22.58	0	+0.07(+0.30%)
Nov 20, 2018	22.68	22.68	22.52	22.52	2,279	-0.07(-0.32%)
Nov 19, 2018	22.64	22.64	22.54	22.59	14,232	+0.05(+0.24%)
Nov 16, 2018	22.37	22.53	22.37	22.53	1,485	+0.28(+1.25%)
Nov 15, 2018	22.29	22.29	22.25	22.25	1,254	-0.17(-0.77%)
Nov 14, 2018	22.45	22.50	22.40	22.43	12,135	+0.14(+0.63%)
Nov 13, 2018	22.31	22.34	22.23	22.29	8,313	-0.15(-0.66%)
Nov 12, 2018	22.44	22.44	22.44	22.44	285	+0.16(+0.71%)
Nov 09, 2018	22.38	22.38	22.23	22.28	11,999	-0.01(-0.06%)
Nov 08, 2018	22.29	22.29	22.29	22.29	365	+0.14(+0.65%)
Nov 07, 2018	22.15	22.15	22.15	22.15	285	+0.22(+1.00%)
Nov 06, 2018	21.90	21.93	21.90	21.93	674	+0.13(+0.60%)
Nov 05, 2018	21.82	21.82	21.80	21.80	479	+0.31(+1.43%)
Nov 02, 2018	21.66	21.66	21.48	21.49	1,371	-0.22(-1.01%)
Nov 01, 2018	21.76	21.76	21.71	21.71	814	+0.00(+0.00%)
Oct 31, 2018					0	+0.00(+0.00%)
Oct 30, 2018	22.15	22.17	22.03	22.03	1,988	+0.14(+0.66%)
Oct 29, 2018	21.97	21.97	21.89	21.89	1,673	+0.20(+0.92%)
Oct 26, 2018	21.71	21.71	21.64	21.69	2,856	-0.35(-1.58%)
Oct 25, 2018	21.89	22.04	21.89	22.03	2,768	+0.18(+0.84%)
Oct 24, 2018	21.58	21.86	21.58	21.85	1,596	+0.55(+2.59%)
Oct 23, 2018	21.30	21.30	21.30	21.30	387	-0.24(-1.10%)
Oct 22, 2018	21.54	21.54	21.54	21.54	6,027	+0.18(+0.82%)
Oct 19, 2018	21.36	21.36	21.36	21.36	342	+0.07(+0.33%)
Oct 18, 2018	21.38	21.46	21.29	21.29	1,445	-0.04(-0.20%)
Oct 17, 2018	21.47	21.47	21.26	21.33	4,148	+0.38(+1.80%)
Oct 16, 2018	21.14	21.14	20.96	20.96	6,148	+0.13(+0.63%)
Oct 15, 2018		20.83	20.83	20.83	0	+0.00(+0.00%)
Oct 12, 2018	21.09	21.09	20.83	20.83	3,428	-0.20(-0.95%)
Oct 11, 2018	21.49	21.49	21.02	21.03	7,244	-0.83(-3.81%)
Oct 10, 2018	21.86	21.86	21.86	21.86	829	+0.00(+0.01%)
Oct 09, 2018	21.81	21.86	21.81	21.86	595	+0.33(+1.54%)
Oct 08, 2018	21.53	21.53	21.53	21.53	4	+0.00(+0.00%)
Oct 05, 2018	21.47	21.53	21.47	21.53	914	+0.10(+0.49%)
Oct 04, 2018	21.26	21.42	21.26	21.42	649	-0.23(-1.05%)
Oct 03, 2018	21.82	21.82	21.65	21.65	1,589	-0.08(-0.36%)
Oct 02, 2018	21.73	21.73	21.73	21.73	114	+0.01(+0.06%)
Oct 01, 2018	21.71	21.71	21.71	21.71	19	-0.00(-0.00%)
Sep 28, 2018	21.71	21.71	21.71	21.71	114	+0.00(+0.00%)
Sep 27, 2018	21.65	21.71	21.65	21.71	346	-0.07(-0.32%)
Sep 26, 2018	21.80	21.80	21.78	21.78	837	-0.09(-0.42%)
Sep 25, 2018	21.88	21.88	21.88	21.88	433	-0.28(-1.26%)
Sep 24, 2018		22.15	22.15	22.15	0	+0.00(+0.00%)
Sep 21, 2018		22.15	22.15	22.15	0	+0.00(+0.00%)
Sep 20, 2018	22.15	22.15	22.15	22.15	152	+0.12(+0.56%)
Sep 19, 2018	22.03	22.03	22.03	22.03	546	-0.18(-0.80%)
Sep 18, 2018		22.21	22.21	22.21	0	+0.00(+0.00%)
Sep 17, 2018	22.21	22.21	22.21	22.21	5,759	+0.00(+0.02%)
Sep 14, 2018	22.20	22.20	22.20	22.20	230	-0.15(-0.68%)
Sep 13, 2018	22.29	22.37	22.29	22.36	784	+0.15(+0.69%)
Sep 12, 2018	22.19	22.20	22.16	22.20	562	-0.04(-0.16%)
Sep 11, 2018	22.17	22.24	22.17	22.24	1,267	+0.03(+0.16%)
Sep 10, 2018	22.20	22.20	22.20	22.20	115	+0.07(+0.31%)
Sep 07, 2018	22.14	22.14	22.14	22.14	115	-0.28(-1.27%)
Sep 06, 2018	22.42	22.42	22.42	22.42	135	+0.05(+0.22%)
Sep 05, 2018	22.06	22.40	22.06	22.37	1,499	+0.23(+1.02%)