China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.83	36.12	35.83	36.12	2,000	+0.30(+0.84%)
Nov 29, 2018	35.74	35.84	35.64	35.82	15,570	-0.63(-1.73%)
Nov 28, 2018	35.81	36.47	35.81	36.45	3,436	+1.05(+2.95%)
Nov 27, 2018	35.50	35.51	35.41	35.41	7,804	-0.38(-1.05%)
Nov 26, 2018	35.81	35.82	35.74	35.78	6,345	-0.01(-0.03%)
Nov 23, 2018	35.73	35.81	35.73	35.79	2,300	-1.10(-2.98%)
Nov 21, 2018		36.89	36.89	36.89	0	+0.56(+1.54%)
Nov 20, 2018	36.24	36.33	36.14	36.33	17,628	-0.77(-2.09%)
Nov 19, 2018	37.30	37.30	37.10	37.10	3,992	-0.29(-0.76%)
Nov 16, 2018	37.13	37.44	37.13	37.39	4,500	+0.25(+0.67%)
Nov 15, 2018	36.72	37.19	36.68	37.14	6,853	+0.89(+2.46%)
Nov 14, 2018	36.57	36.57	36.25	36.25	12,251	-0.59(-1.60%)
Nov 13, 2018	36.50	36.91	36.50	36.84	25,946	+1.11(+3.11%)
Nov 12, 2018	35.88	35.88	35.70	35.73	1,783	+0.08(+0.22%)
Nov 09, 2018	35.76	35.76	35.45	35.65	4,500	-0.47(-1.30%)
Nov 08, 2018	36.55	36.55	36.07	36.12	7,039	-0.97(-2.62%)
Nov 07, 2018	36.92	37.09	36.76	37.09	4,187	+0.34(+0.92%)
Nov 06, 2018	36.85	36.86	36.75	36.75	187,508	-0.29(-0.78%)
Nov 05, 2018	36.90	37.12	36.90	37.04	11,543	-0.30(-0.80%)
Nov 02, 2018	37.66	37.66	37.05	37.34	17,300	+0.19(+0.51%)
Nov 01, 2018	36.15	37.20	36.12	37.15	11,949	+1.32(+3.68%)
Oct 31, 2018	35.74	35.88	35.63	35.83	5,145	+0.75(+2.14%)
Oct 30, 2018	34.84	35.08	34.84	35.08	3,554	+0.73(+2.13%)
Oct 29, 2018	35.05	35.05	34.20	34.35	13,913	-1.51(-4.21%)
Oct 26, 2018	35.68	36.06	35.54	35.86	10,400	-0.51(-1.40%)
Oct 25, 2018	36.00	36.52	35.97	36.37	8,438	+0.89(+2.51%)
Oct 24, 2018	36.15	36.15	35.48	35.48	20,956	-0.67(-1.85%)
Oct 23, 2018	35.67	36.22	35.64	36.15	3,771	-0.73(-1.98%)
Oct 22, 2018	36.61	36.98	36.61	36.88	11,265	+1.76(+5.01%)
Oct 19, 2018	35.44	35.44	35.12	35.12	5,600	+1.09(+3.20%)
Oct 18, 2018	34.50	34.50	34.02	34.03	14,575	-1.14(-3.24%)
Oct 17, 2018	35.38	35.38	35.10	35.17	6,396	-0.43(-1.21%)
Oct 16, 2018	35.55	35.65	35.50	35.60	5,856	-0.12(-0.34%)
Oct 15, 2018	35.67	35.79	35.64	35.72	15,009	-0.40(-1.11%)
Oct 12, 2018	36.20	36.20	35.88	36.12	6,000	+0.09(+0.25%)
Oct 11, 2018	35.57	36.04	35.57	36.03	19,319	-0.37(-1.01%)
Oct 10, 2018	37.03	37.03	36.40	36.40	4,358	-0.92(-2.47%)
Oct 09, 2018	37.32	37.32	37.26	37.32	4,185	-0.09(-0.24%)
Oct 08, 2018	37.11	37.41	37.05	37.41	3,038	-0.58(-1.53%)
Oct 05, 2018	37.72	37.99	37.57	37.99	37,300	+0.26(+0.69%)
Oct 04, 2018	38.08	38.08	37.54	37.73	31,269	-0.81(-2.10%)
Oct 03, 2018	38.79	38.79	38.42	38.54	4,381	-0.19(-0.50%)
Oct 02, 2018	38.68	38.78	38.68	38.73	1,523	-0.64(-1.62%)
Oct 01, 2018	39.43	39.43	39.37	39.37	4,141	+0.24(+0.61%)
Sep 28, 2018	39.27	39.37	39.13	39.13	7,800	+0.24(+0.62%)
Sep 27, 2018	39.00	39.07	38.89	38.89	8,129	-0.54(-1.37%)
Sep 26, 2018	39.16	39.79	39.16	39.43	11,267	+0.58(+1.49%)
Sep 25, 2018	38.87	38.87	38.85	38.85	971	+0.04(+0.11%)
Sep 24, 2018	38.99	38.99	38.81	38.81	1,444	-0.51(-1.30%)
Sep 21, 2018	39.25	39.32	39.25	39.32	6,600	+0.98(+2.55%)
Sep 20, 2018	38.38	38.40	38.34	38.34	981	-0.06(-0.15%)
Sep 19, 2018	38.10	38.40	38.10	38.40	17,192	+0.67(+1.78%)
Sep 18, 2018	37.40	37.74	37.40	37.73	2,947	+0.89(+2.42%)
Sep 17, 2018	36.85	36.87	36.81	36.84	18,915	+0.01(+0.01%)
Sep 14, 2018	37.15	37.27	36.80	36.84	5,200	-0.70(-1.85%)
Sep 13, 2018	37.71	37.76	37.49	37.53	2,702	-0.00(-0.00%)
Sep 12, 2018	36.67	37.53	36.63	37.53	3,069	+1.03(+2.82%)
Sep 11, 2018	36.20	36.57	36.20	36.50	5,256	-0.62(-1.66%)
Sep 10, 2018	37.30	37.30	37.09	37.12	1,081	-0.33(-0.89%)
Sep 07, 2018	37.48	37.48	37.39	37.45	8,300	-0.14(-0.37%)
Sep 06, 2018	37.74	37.88	37.59	37.59	7,743	-0.20(-0.53%)
Sep 05, 2018	37.93	37.93	37.76	37.79	589	-0.56(-1.46%)