BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.66	10.76	10.62	10.73	8,919	+0.17(+1.64%)
Nov 29, 2018	10.42	11.36	10.40	10.55	26,677	+0.21(+2.02%)
Nov 28, 2018	10.33	10.39	10.33	10.34	3,385	+0.02(+0.18%)
Nov 27, 2018	10.33	10.34	10.33	10.33	3,523	+0.03(+0.26%)
Nov 26, 2018	10.30	10.30	10.30	10.30	1	+0.00(+0.00%)
Nov 23, 2018	10.30	10.30	10.30	10.30	110	-0.04(-0.35%)
Nov 20, 2018		10.33	10.33	10.33	0	+0.00(+0.00%)
Nov 19, 2018	10.37	10.37	10.33	10.33	1,321	+0.03(+0.26%)
Nov 16, 2018	10.28	10.31	10.23	10.31	1,871	-0.04(-0.41%)
Nov 15, 2018	10.38	10.38	10.29	10.35	10,413	-0.00(-0.03%)
Nov 14, 2018	10.35	10.35	10.35	10.35	8,658	+0.00(+0.04%)
Nov 13, 2018	10.18	10.37	10.18	10.35	17,566	+0.05(+0.53%)
Nov 12, 2018	10.29	10.29	10.27	10.29	2,764	+0.04(+0.35%)
Nov 09, 2018	10.15	10.28	10.15	10.26	4,089	-0.02(-0.18%)
Nov 08, 2018	10.24	10.29	10.24	10.28	3,095	+0.00(+0.02%)
Nov 07, 2018	10.24	10.29	10.24	10.27	3,624	+0.03(+0.28%)
Nov 06, 2018	10.23	10.25	10.23	10.25	1,718	+0.02(+0.23%)
Nov 05, 2018	10.14	10.28	10.14	10.22	3,619	-0.02(-0.18%)
Nov 02, 2018	10.28	10.28	10.21	10.24	5,748	-0.05(-0.44%)
Nov 01, 2018	10.31	10.31	10.19	10.29	7,849	-0.02(-0.18%)
Oct 31, 2018	10.16	10.30	10.16	10.30	3,070	-0.01(-0.09%)
Oct 30, 2018	10.09	10.31	10.09	10.31	14,277	+0.23(+2.24%)
Oct 29, 2018	10.09	10.18	10.02	10.09	7,875	-0.14(-1.33%)
Oct 26, 2018	10.24	10.31	10.22	10.22	2,984	-0.10(-0.96%)
Oct 25, 2018	10.31	10.38	10.20	10.32	13,529	-0.04(-0.35%)
Oct 24, 2018	10.38	10.38	10.29	10.36	11,126	+0.00(+0.02%)
Oct 23, 2018	10.41	10.41	10.36	10.36	3,316	+0.01(+0.07%)
Oct 22, 2018	10.35	10.35	10.32	10.35	2,231	-0.05(-0.52%)
Oct 19, 2018	10.24	10.48	10.24	10.40	17,354	-0.09(-0.86%)
Oct 18, 2018	10.49	10.54	10.48	10.49	2,484	-0.06(-0.60%)
Oct 17, 2018	10.60	10.67	10.47	10.56	7,450	-0.09(-0.88%)
Oct 16, 2018	10.65	10.65	10.65	10.65	1,106	-0.03(-0.31%)
Oct 15, 2018	10.54	10.73	10.54	10.68	9,644	-0.10(-0.92%)
Oct 12, 2018	10.76	10.78	10.76	10.78	3,758	+0.01(+0.12%)
Oct 11, 2018	10.73	10.77	10.73	10.77	381	-0.01(-0.08%)
Oct 10, 2018	10.82	10.82	10.78	10.78	7,772	-0.04(-0.33%)
Oct 09, 2018	10.83	10.84	10.82	10.82	4,843	-0.05(-0.50%)
Oct 08, 2018	10.87	10.87	10.87	10.87	168	-0.11(-0.99%)
Oct 05, 2018	10.98	10.98	10.98	10.98	110	+0.00(+0.01%)
Oct 04, 2018	10.98	10.98	10.97	10.98	1,060	-0.10(-0.90%)
Oct 03, 2018	11.07	11.09	11.01	11.08	959	+0.04(+0.33%)
Oct 02, 2018	11.10	11.10	11.04	11.04	2,350	-0.07(-0.65%)
Oct 01, 2018	11.27	11.27	11.10	11.11	4,754	-0.22(-1.91%)
Sep 28, 2018	10.94	11.33	10.94	11.33	2,551	+0.14(+1.29%)
Sep 27, 2018	10.89	11.36	10.89	11.19	16,933	+0.37(+3.42%)
Sep 26, 2018	10.77	10.85	10.69	10.82	4,150	+0.04(+0.33%)
Sep 25, 2018	10.76	10.78	10.76	10.78	2,551	-0.02(-0.17%)
Sep 24, 2018	10.82	10.82	10.77	10.80	2,748	-0.02(-0.17%)
Sep 21, 2018	10.98	10.99	10.81	10.82	11,427	-0.14(-1.23%)
Sep 20, 2018	10.95	10.95	10.95	10.95	377	+0.01(+0.08%)
Sep 19, 2018	11.13	11.18	10.91	10.94	8,575	-0.19(-1.70%)
Sep 18, 2018	11.22	11.22	11.13	11.13	442	-0.02(-0.17%)
Sep 17, 2018	11.27	11.27	11.15	11.15	312	-0.18(-1.58%)
Sep 14, 2018	11.33	11.33	11.33	11.33	665	-0.07(-0.63%)
Sep 13, 2018	11.56	11.56	11.40	11.40	1,808	-0.15(-1.31%)
Sep 12, 2018	11.33	11.55	11.33	11.55	601	+0.23(+2.00%)
Sep 11, 2018	11.23	11.49	11.22	11.33	14,267	+0.13(+1.12%)
Sep 10, 2018	11.27	11.27	11.20	11.20	377	+0.06(+0.56%)
Sep 07, 2018	11.14	11.14	11.14	11.14	1,447	-0.02(-0.20%)
Sep 06, 2018	11.16			11.16	95	+0.00(+0.00%)
Sep 05, 2018	11.15	11.18	11.15	11.16	2,677	+0.00(+0.04%)