Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.28	28.10	27.11	27.16	8,300	-0.45(-1.63%)
Nov 29, 2018	27.21	28.58	27.16	27.61	4,552	+0.36(+1.32%)
Nov 28, 2018	27.30	27.86	27.25	27.25	4,867	-0.21(-0.76%)
Nov 27, 2018	28.36	28.36	27.02	27.46	4,961	-0.88(-3.11%)
Nov 26, 2018	28.51	28.88	27.65	28.34	8,849	+0.14(+0.50%)
Nov 23, 2018	26.77	28.47	26.77	28.20	1,700	+0.99(+3.64%)
Nov 21, 2018		27.21	27.21	27.21	0	+0.57(+2.14%)
Nov 20, 2018	26.87	26.87	26.64	26.64	1,753	+0.25(+0.95%)
Nov 19, 2018	27.28	27.39	26.00	26.39	90,380	-0.61(-2.26%)
Nov 16, 2018	27.55	27.61	26.50	27.00	59,600	-0.70(-2.53%)
Nov 15, 2018	26.50	27.87	26.50	27.70	61,298	+1.20(+4.53%)
Nov 14, 2018	27.30	27.35	26.25	26.50	3,833	-0.80(-2.93%)
Nov 13, 2018	27.38	28.75	27.02	27.30	6,766	+0.51(+1.90%)
Nov 12, 2018	28.21	28.21	26.79	26.79	5,082	-1.50(-5.30%)
Nov 09, 2018	29.15	29.50	28.15	28.29	7,100	-0.93(-3.18%)
Nov 08, 2018	29.27	30.01	29.00	29.22	3,199	-0.67(-2.24%)
Nov 07, 2018	29.19	30.00	28.87	29.89	4,329	+0.65(+2.22%)
Nov 06, 2018	29.43	29.43	29.00	29.24	1,842	+0.09(+0.31%)
Nov 05, 2018	30.08	30.08	29.15	29.15	4,567	-0.37(-1.25%)
Nov 02, 2018	30.00	30.00	29.52	29.52	1,800	-0.43(-1.44%)
Nov 01, 2018	29.20	29.95	29.20	29.95	2,800	+1.10(+3.81%)
Oct 31, 2018	29.32	29.63	28.78	28.85	7,563	-0.34(-1.16%)
Oct 30, 2018	28.93	29.60	28.58	29.19	7,278	+0.25(+0.86%)
Oct 29, 2018	29.61	30.72	28.21	28.94	9,150	-0.46(-1.56%)
Oct 26, 2018	31.80	31.80	29.10	29.40	1,700	+0.40(+1.38%)
Oct 25, 2018	28.45	29.85	28.45	29.00	13,470	+0.70(+2.47%)
Oct 24, 2018	28.80	29.30	28.22	28.30	4,715	-0.35(-1.22%)
Oct 23, 2018	28.22	29.60	28.22	28.65	3,352	-0.46(-1.58%)
Oct 22, 2018	29.00	29.41	28.21	29.11	5,787	+0.71(+2.50%)
Oct 19, 2018	28.43	29.10	28.40	28.40	20,800	-0.26(-0.91%)
Oct 18, 2018	29.63	29.80	28.40	28.66	42,604	-0.89(-3.01%)
Oct 17, 2018	29.61	30.07	29.10	29.55	4,130	-0.33(-1.10%)
Oct 16, 2018	29.00	29.99	29.00	29.88	9,876	+1.18(+4.11%)
Oct 15, 2018	29.16	29.56	28.52	28.70	9,140	-0.34(-1.17%)
Oct 12, 2018	29.80	29.80	28.91	29.04	7,700	+0.15(+0.52%)
Oct 11, 2018	29.77	30.40	28.89	28.89	9,328	-0.77(-2.60%)
Oct 10, 2018	30.70	32.35	29.62	29.66	11,462	-0.16(-0.54%)
Oct 09, 2018	30.31	30.57	29.76	29.82	11,470	-0.40(-1.32%)
Oct 08, 2018	30.50	30.80	30.22	30.22	4,435	+0.31(+1.04%)
Oct 05, 2018	30.21	30.50	29.75	29.91	5,300	+0.19(+0.64%)
Oct 04, 2018	30.34	31.05	29.53	29.72	8,788	-0.92(-3.00%)
Oct 03, 2018	31.04	31.50	30.39	30.64	8,441	-0.06(-0.20%)
Oct 02, 2018	30.72	31.00	29.83	30.70	10,286	-0.28(-0.90%)
Oct 01, 2018	30.54	32.85	29.94	30.98	14,948	+0.38(+1.24%)
Sep 28, 2018	30.50	30.60	30.05	30.60	7,200	+0.20(+0.66%)
Sep 27, 2018	31.00	31.25	30.30	30.40	5,072	-0.25(-0.82%)
Sep 26, 2018	31.10	31.10	30.38	30.65	5,540	-0.45(-1.45%)
Sep 25, 2018	31.35	31.95	30.60	31.10	5,261	+0.15(+0.48%)
Sep 24, 2018	31.85	32.50	30.50	30.95	10,073	-0.70(-2.21%)
Sep 21, 2018	32.85	33.95	31.65	31.65	51,800	-1.30(-3.95%)
Sep 20, 2018	32.12	33.10	32.12	32.95	16,518	+0.45(+1.38%)
Sep 19, 2018	32.20	32.70	31.90	32.50	12,965	+0.40(+1.25%)
Sep 18, 2018	31.02	32.50	31.02	32.10	10,708	-0.25(-0.77%)
Sep 17, 2018	31.20	32.70	31.20	32.35	11,626	+0.65(+2.05%)
Sep 14, 2018	32.45	32.50	31.55	31.70	11,400	-0.25(-0.78%)
Sep 13, 2018	32.25	32.40	31.70	31.95	9,819	-0.30(-0.93%)
Sep 12, 2018	33.00	33.00	32.00	32.25	14,057	-0.70(-2.12%)
Sep 11, 2018	30.50	33.80	30.50	32.95	9,287	+2.25(+7.33%)
Sep 10, 2018	30.00	30.70	29.57	30.70	9,776	+0.70(+2.33%)
Sep 07, 2018	29.55	30.00	29.55	30.00	2,000	+0.65(+2.21%)
Sep 06, 2018	30.00	30.00	29.35	29.35	3,346	-0.35(-1.18%)
Sep 05, 2018	30.00	30.00	29.50	29.70	1,737	+0.20(+0.68%)
Sep 04, 2018	30.25	30.30	29.20	29.50	6,224	-0.90(-2.96%)
Aug 31, 2018		30.40	30.40	30.40	0	+0.75(+2.53%)
Aug 30, 2018	29.95	30.20	29.65	29.65	3,015	-0.30(-1.00%)
Aug 29, 2018	29.85	30.10	29.65	29.95	3,006	+0.60(+2.04%)
Aug 28, 2018	30.00	30.00	29.30	29.35	3,022	-0.20(-0.68%)
Aug 27, 2018	30.40	30.40	29.55	29.55	3,665	-0.35(-1.17%)
Aug 24, 2018	29.55	30.00	29.55	29.90	1,800	+0.00(+0.00%)
Aug 23, 2018	29.90	29.90	29.90	29.90	1,766	+0.20(+0.67%)
Aug 22, 2018	29.80	29.80	29.30	29.70	3,143	+0.30(+1.02%)
Aug 21, 2018	30.00	30.10	29.10	29.40	4,890	-0.10(-0.34%)
Aug 20, 2018	29.80	30.30	29.15	29.50	3,612	-0.15(-0.51%)
Aug 17, 2018	30.15	30.15	29.55	29.65	4,100	-0.70(-2.31%)
Aug 16, 2018	30.30	30.75	30.05	30.35	4,599	+0.35(+1.17%)
Aug 15, 2018	29.80	30.25	29.80	30.00	3,768	-0.10(-0.33%)
Aug 14, 2018	30.10	30.20	29.90	30.10	2,303	+0.45(+1.52%)
Aug 13, 2018	30.10	30.10	29.65	29.65	1,182	-0.50(-1.66%)
Aug 10, 2018	30.20	30.20	29.85	30.15	600	+0.05(+0.17%)
Aug 09, 2018	30.15	30.15	30.00	30.10	1,940	+0.20(+0.67%)
Aug 08, 2018	29.95	30.00	29.85	29.90	1,526	+0.00(+0.00%)
Aug 07, 2018	29.55	30.15	29.55	29.90	1,732	+0.20(+0.67%)
Aug 06, 2018	29.50	30.10	29.50	29.70	3,742	+0.10(+0.34%)
Aug 03, 2018	30.00	30.50	29.60	29.60	1,400	-0.60(-1.99%)
Aug 02, 2018	30.00	30.20	30.00	30.20	3,213	+0.00(+0.00%)
Aug 01, 2018	30.60	30.75	30.20	30.20	1,827	-0.60(-1.95%)
Jul 31, 2018	30.73	30.80	30.45	30.80	3,632	+0.65(+2.16%)
Jul 30, 2018	30.30	30.30	30.15	30.15	3,676	+0.55(+1.86%)
Jul 27, 2018	30.35	30.35	29.50	29.60	5,400	-0.60(-1.99%)
Jul 26, 2018	30.10	30.25	29.80	30.20	1,590	+0.30(+1.00%)
Jul 25, 2018	30.25	30.25	29.67	29.90	5,908	-0.25(-0.83%)
Jul 24, 2018	30.55	30.76	30.15	30.15	2,381	-0.45(-1.47%)
Jul 23, 2018	30.50	30.75	30.11	30.60	3,774	-0.20(-0.65%)
Jul 20, 2018	30.80	31.05	30.80	30.80	2,365	+0.00(+0.00%)
Jul 19, 2018	30.85	31.00	30.75	30.80	2,793	+0.25(+0.82%)
Jul 18, 2018	30.80	30.80	30.40	30.55	2,285	+0.20(+0.66%)
Jul 17, 2018	30.50	30.70	30.30	30.35	1,816	-0.15(-0.49%)
Jul 16, 2018	30.50	30.65	30.30	30.50	1,882	+0.25(+0.83%)
Jul 13, 2018	30.40	30.45	30.25	30.25	1,053	-0.70(-2.26%)
Jul 12, 2018	30.57	31.05	30.57	30.95	1,124	+0.35(+1.14%)
Jul 11, 2018	30.70	31.15	29.70	30.60	3,333	-0.55(-1.77%)
Jul 10, 2018	31.20	31.20	31.15	31.15	1,701	-0.10(-0.32%)
Jul 09, 2018	31.55	31.55	31.25	31.25	2,754	-0.40(-1.26%)
Jul 06, 2018	31.60	31.65	31.40	31.65	1,884	+0.30(+0.96%)
Jul 05, 2018	31.00	32.05	31.00	31.35	7,063	+0.65(+2.12%)
Jul 03, 2018		30.70	30.70	30.70	0	+0.10(+0.33%)
Jul 02, 2018	30.35	30.60	30.35	30.60	1,444	+0.05(+0.16%)
Jun 29, 2018	31.35	31.35	30.30	30.55	8,569	-1.00(-3.17%)
Jun 28, 2018	31.55	31.55	31.25	31.55	1,917	+0.30(+0.96%)
Jun 27, 2018	31.70	32.05	31.25	31.25	3,817	-0.90(-2.80%)
Jun 26, 2018	31.75	32.30	31.30	32.15	5,956	+0.55(+1.74%)
Jun 25, 2018	32.30	32.60	31.15	31.60	14,282	-0.90(-2.77%)
Jun 22, 2018		35.90	32.35	32.50	27,783	-0.10(-0.31%)
Jun 21, 2018	32.90	33.55	32.40	32.60	5,978	-0.10(-0.31%)
Jun 20, 2018	32.00	32.98	30.32	32.70	9,579	+0.25(+0.77%)
Jun 19, 2018	32.30	33.00	32.30	32.45	5,218	-0.50(-1.52%)
Jun 18, 2018	31.60	33.00	31.15	32.95	3,352	+0.95(+2.97%)
Jun 15, 2018		32.15	31.95	32.00	15,205	+0.05(+0.16%)
Jun 14, 2018	31.75	31.95	31.60	31.95	2,753	+0.10(+0.31%)
Jun 13, 2018	31.30	31.88	31.25	31.85	4,374	+0.05(+0.16%)
Jun 12, 2018	30.76	31.95	30.76	31.80	3,018	+0.00(+0.00%)
Jun 11, 2018	31.25	31.80	30.52	31.80	3,989	+0.45(+1.44%)
Jun 08, 2018	31.35	31.35	31.35	31.35	1,960	-0.10(-0.32%)
Jun 07, 2018	31.45	31.55	31.10	31.45	6,257	+0.40(+1.29%)
Jun 06, 2018	31.05	31.35	30.66	31.05	8,016	+0.05(+0.16%)
Jun 05, 2018	31.40	31.40	30.90	31.00	6,092	-0.45(-1.43%)
Jun 04, 2018	31.60	31.60	31.45	31.45	3,399	-0.15(-0.47%)
Jun 01, 2018	31.40	31.80	31.40	31.60	2,738	+0.30(+0.96%)
May 31, 2018	31.60	31.80	31.25	31.30	6,446	-0.50(-1.57%)
May 30, 2018	31.75	32.35	31.68	31.80	8,716	+0.15(+0.47%)
May 29, 2018	31.70	31.75	31.65	31.65	2,251	-0.05(-0.16%)
May 25, 2018		31.70	31.70	31.70	0	-0.15(-0.47%)
May 24, 2018	31.65	32.00	31.60	31.85	3,811	+0.25(+0.79%)
May 23, 2018	31.80	31.80	31.60	31.60	1,535	+0.45(+1.44%)
May 22, 2018	31.60	31.60	31.15	31.15	2,768	-0.65(-2.04%)
May 21, 2018	31.35	31.80	31.35	31.80	4,735	+0.50(+1.60%)
May 18, 2018	31.65	31.65	31.30	31.30	10,648	-0.10(-0.32%)
May 17, 2018	31.00	31.45	30.88	31.40	6,435	+0.20(+0.64%)
May 16, 2018	30.85	31.40	30.85	31.20	4,637	+0.80(+2.63%)
May 15, 2018	30.00	31.05	29.80	30.40	14,860	-0.05(-0.16%)
May 14, 2018	30.90	31.15	30.45	30.45	3,881	-0.65(-2.09%)
May 11, 2018	30.75	31.15	30.10	31.10	3,491	-0.10(-0.32%)
May 10, 2018	30.80	31.25	30.60	31.20	2,123	-0.20(-0.64%)
May 09, 2018	30.50	31.45	29.40	31.40	6,461	+0.45(+1.45%)
May 08, 2018	30.66	31.27	30.66	30.95	5,603	-0.15(-0.48%)
May 07, 2018	31.10	31.25	30.75	31.10	5,478	+0.20(+0.65%)
May 04, 2018	31.05	31.20	30.90	30.90	2,456	-0.30(-0.96%)
May 03, 2018	31.00	31.25	31.00	31.20	4,873	+0.10(+0.32%)
May 02, 2018	31.10	31.10	31.10	31.10	906	-0.10(-0.32%)
May 01, 2018	31.30	31.30	31.20	31.20	1,570	-0.05(-0.16%)
Apr 30, 2018	31.45	31.45	31.25	31.25	2,392	+0.05(+0.16%)
Apr 27, 2018	31.30	31.50	31.20	31.20	2,462	-0.25(-0.79%)
Apr 26, 2018	31.30	31.50	31.30	31.45	3,169	+0.35(+1.13%)
Apr 25, 2018	31.00	31.55	30.95	31.10	4,052	-0.25(-0.80%)
Apr 24, 2018	32.50	32.75	31.20	31.35	9,403	-0.30(-0.95%)
Apr 23, 2018	30.80	31.85	30.80	31.65	3,680	+0.30(+0.96%)
Apr 20, 2018	30.95	31.68	30.18	31.35	6,598	+0.20(+0.64%)
Apr 19, 2018	30.95	32.05	30.95	31.15	6,918	+0.20(+0.65%)
Apr 18, 2018	30.80	31.30	30.80	30.95	6,275	+0.10(+0.32%)
Apr 17, 2018	30.50	31.10	30.00	30.85	11,756	+0.30(+0.98%)
Apr 16, 2018	30.20	30.70	30.20	30.55	6,048	+0.40(+1.33%)
Apr 13, 2018	30.05	30.25	30.05	30.15	4,766	-0.05(-0.17%)
Apr 12, 2018	30.10	30.30	30.10	30.20	5,030	+0.00(+0.00%)
Apr 11, 2018	30.20	30.30	30.10	30.20	2,978	-0.10(-0.33%)
Apr 10, 2018	30.10	30.30	29.35	30.30	7,360	+0.50(+1.68%)
Apr 09, 2018	29.18	30.10	29.18	29.80	14,091	-0.05(-0.17%)
Apr 06, 2018	29.60	30.00	29.60	29.85	3,697	+0.05(+0.17%)
Apr 05, 2018	30.20	30.25	29.80	29.80	5,053	-0.50(-1.65%)
Apr 04, 2018	30.10	30.30	30.10	30.30	2,041	+0.25(+0.83%)
Apr 03, 2018	30.70	30.70	30.00	30.05	3,396	-0.10(-0.33%)
Apr 02, 2018	30.15	31.00	30.00	30.15	3,280	-0.05(-0.17%)
Mar 29, 2018		30.20	30.20	30.20	0	+0.10(+0.33%)
Mar 28, 2018	30.20	30.25	30.00	30.10	4,666	+0.00(+0.00%)
Mar 27, 2018	30.15	30.15	30.00	30.10	2,778	-0.05(-0.17%)
Mar 26, 2018	30.25	30.50	30.05	30.15	6,277	-0.20(-0.66%)
Mar 23, 2018	30.50	30.65	30.23	30.35	8,701	+0.15(+0.50%)
Mar 22, 2018	30.00	30.45	30.00	30.20	2,574	-0.45(-1.47%)
Mar 21, 2018	30.85	30.85	30.50	30.65	2,179	+0.15(+0.49%)
Mar 20, 2018	30.70	30.85	30.20	30.50	6,370	-0.15(-0.49%)
Mar 19, 2018	30.95	30.95	30.20	30.65	5,712	-0.20(-0.65%)
Mar 16, 2018	30.40	31.15	29.80	30.85	23,134	-0.10(-0.32%)
Mar 15, 2018	30.15	31.05	30.15	30.95	5,940	+0.45(+1.48%)
Mar 14, 2018	31.00	31.00	30.50	30.50	2,649	-0.35(-1.13%)
Mar 13, 2018	31.20	31.55	30.51	30.85	5,828	-0.35(-1.12%)
Mar 12, 2018	30.95	31.20	30.80	31.20	5,987	+0.40(+1.30%)
Mar 09, 2018	30.05	30.90	30.05	30.80	3,297	+0.50(+1.65%)
Mar 08, 2018	30.40	30.65	30.30	30.30	2,903	-0.10(-0.33%)
Mar 07, 2018	30.00	30.57	29.95	30.40	12,869	+0.05(+0.16%)
Mar 06, 2018	29.65	30.35	29.65	30.35	2,318	+0.00(+0.00%)
Mar 05, 2018	30.40	30.40	30.15	30.35	4,385	+0.00(+0.00%)
Mar 02, 2018	29.50	30.40	29.35	30.35	88,427	+0.90(+3.06%)
Mar 01, 2018	29.60	29.80	29.30	29.45	6,628	-0.25(-0.84%)
Feb 28, 2018	30.15	30.40	29.70	29.70	6,001	-0.55(-1.82%)
Feb 27, 2018	30.15	30.45	30.15	30.25	3,438	-0.15(-0.49%)
Feb 26, 2018	30.05	30.45	30.05	30.40	2,739	+0.00(+0.00%)
Feb 23, 2018	30.50	30.50	30.40	30.40	1,508	+0.05(+0.16%)
Feb 22, 2018	30.40	30.50	30.25	30.35	3,939	+0.15(+0.50%)
Feb 21, 2018	30.00	30.45	29.90	30.20	5,655	+0.20(+0.67%)
Feb 20, 2018	30.00	30.10	29.90	30.00	5,934	+0.10(+0.33%)
Feb 16, 2018		29.90	29.90	29.90	0	-0.15(-0.50%)
Feb 15, 2018	30.00	30.10	29.85	30.05	4,842	+0.25(+0.84%)
Feb 14, 2018	29.70	30.10	29.70	29.80	5,700	-0.05(-0.17%)
Feb 13, 2018	30.05	30.30	29.85	29.85	3,031	-0.45(-1.49%)
Feb 12, 2018	30.10	30.30	29.85	30.30	2,655	+0.30(+1.00%)
Feb 09, 2018	30.10	30.45	29.60	30.00	5,762	+0.00(+0.00%)
Feb 08, 2018	30.12	30.12	30.00	30.00	9,147	-0.05(-0.17%)
Feb 07, 2018	30.20	30.65	30.05	30.05	8,040	-0.40(-1.31%)
Feb 06, 2018	29.85	30.55	29.85	30.45	6,058	-0.05(-0.16%)
Feb 05, 2018		30.75	30.50	30.50	3,009	+0.00(+0.00%)
Feb 02, 2018	30.95	31.23	30.50	30.50	5,572	-0.65(-2.09%)
Feb 01, 2018	30.90	31.25	30.70	31.15	10,458	+0.55(+1.80%)
Jan 31, 2018	31.00	31.05	30.40	30.60	7,410	-0.40(-1.29%)
Jan 30, 2018	30.85	31.00	30.85	31.00	2,681	+0.05(+0.16%)
Jan 29, 2018	30.85	31.05	30.55	30.95	5,306	+0.00(+0.00%)
Jan 26, 2018	31.00	31.10	30.60	30.95	3,763	+0.45(+1.48%)
Jan 25, 2018	30.20	30.60	30.15	30.50	5,402	+0.40(+1.33%)
Jan 24, 2018	30.15	30.25	30.10	30.10	1,135	-0.50(-1.63%)
Jan 23, 2018	30.35	30.80	30.35	30.60	5,441	+0.15(+0.49%)
Jan 22, 2018	30.40	30.45	30.40	30.45	1,028	-0.10(-0.33%)
Jan 19, 2018	30.25	30.55	30.05	30.55	4,459	+0.10(+0.33%)
Jan 18, 2018	30.85	30.95	30.45	30.45	3,335	-0.50(-1.62%)
Jan 17, 2018	30.80	30.95	30.05	30.95	6,431	+0.25(+0.81%)
Jan 16, 2018	31.00	31.00	30.33	30.70	7,716	-0.25(-0.81%)
Jan 12, 2018		30.95	30.95	30.95	0	+0.05(+0.16%)
Jan 11, 2018	30.20	31.00	30.20	30.90	6,005	+0.65(+2.15%)
Jan 10, 2018		30.25	29.92	30.25	3,030	-0.05(-0.17%)
Jan 09, 2018	30.40	30.50	30.30	30.30	3,277	-0.20(-0.66%)
Jan 08, 2018	29.60	30.50	29.40	30.50	9,260	+0.85(+2.87%)
Jan 05, 2018	29.50	30.10	29.15	29.65	44,939	+0.15(+0.51%)
Jan 04, 2018	29.45	29.80	29.45	29.50	8,065	+0.20(+0.68%)
Jan 03, 2018	29.90	29.90	28.55	29.30	9,891	-0.50(-1.68%)
Jan 02, 2018	29.85	30.80	29.85	29.80	4,136	+0.10(+0.34%)
Dec 29, 2017		29.70	29.70	29.70	0	-0.15(-0.50%)
Dec 28, 2017	29.45	30.05	29.10	29.85	5,386	+0.10(+0.34%)
Dec 27, 2017	29.50	30.50	29.50	29.75	9,821	+0.55(+1.88%)
Dec 26, 2017	29.90	30.70	29.20	29.20	9,740	-0.95(-3.15%)
Dec 22, 2017	30.70	31.10	30.10	30.15	8,698	-0.65(-2.11%)
Dec 21, 2017	31.05	31.30	30.55	30.80	22,553	+0.05(+0.16%)
Dec 20, 2017	30.85	31.55	30.60	30.75	24,506	+0.20(+0.65%)
Dec 19, 2017	31.55	31.65	30.55	30.55	5,407	-1.30(-4.08%)
Dec 18, 2017	30.45	32.15	30.45	31.85	5,741	+1.40(+4.60%)
Dec 15, 2017	29.50	30.45	29.18	30.45	13,221	+0.90(+3.05%)
Dec 14, 2017	30.00	30.15	29.55	29.55	5,647	-0.50(-1.66%)
Dec 13, 2017	30.00	30.05	29.20	30.05	4,460	+0.45(+1.52%)
Dec 12, 2017	29.50	30.60	29.50	29.60	2,073	+0.20(+0.68%)
Dec 11, 2017	28.80	29.90	28.80	29.40	4,811	+0.20(+0.68%)
Dec 08, 2017	28.95	29.90	28.95	29.20	3,661	-0.20(-0.68%)
Dec 07, 2017	29.40	29.40	29.40	29.40	2,014	+0.20(+0.68%)
Dec 06, 2017	29.70	29.85	29.20	29.20	2,539	-1.35(-4.42%)
Dec 05, 2017	30.75	30.75	30.25	30.55	2,843	-0.20(-0.65%)
Dec 04, 2017	31.50	31.80	30.75	30.75	2,939	-0.25(-0.81%)