Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	65.51	66.13	64.99	66.07	4,462,336	+0.86(+1.32%)
Nov 29, 2018	65.39	65.81	65.03	65.21	2,752,704	-0.43(-0.65%)
Nov 28, 2018	64.90	65.75	64.48	65.64	3,789,542	+0.80(+1.23%)
Nov 27, 2018	63.55	64.93	63.41	64.84	5,644,975	+1.07(+1.67%)
Nov 26, 2018	63.69	64.07	63.42	63.77	2,864,238	+0.71(+1.13%)
Nov 23, 2018	63.13	63.97	62.91	63.06	1,390,922	-0.64(-1.00%)
Nov 21, 2018		63.70	63.70	63.70	0	+0.98(+1.57%)
Nov 20, 2018	62.83	63.80	62.57	62.71	4,081,909	-1.48(-2.31%)
Nov 19, 2018	65.33	66.01	63.77	64.20	4,372,279	-0.85(-1.31%)
Nov 16, 2018	63.35	65.79	63.14	65.05	8,641,566	+1.54(+2.42%)
Nov 15, 2018	62.13	63.58	61.98	63.52	4,606,112	+1.02(+1.63%)
Nov 14, 2018	64.75	64.75	62.41	62.50	5,429,635	-1.89(-2.93%)
Nov 13, 2018	64.60	65.17	64.23	64.39	3,998,133	+0.06(+0.09%)
Nov 12, 2018	64.79	65.00	64.15	64.33	3,248,658	-0.73(-1.12%)
Nov 09, 2018	65.59	65.80	64.61	65.06	3,310,672	-0.83(-1.26%)
Nov 08, 2018	65.93	66.43	65.61	65.89	2,274,227	-0.12(-0.18%)
Nov 07, 2018	65.04	66.07	64.91	66.01	2,648,226	+1.59(+2.47%)
Nov 06, 2018	64.41	64.54	63.96	64.42	2,682,516	+0.18(+0.27%)
Nov 05, 2018	64.68	64.75	63.88	64.25	3,224,664	-0.04(-0.06%)
Nov 02, 2018	63.93	64.40	63.37	64.28	4,050,497	+0.67(+1.05%)