Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.66	25.38	22.83	25.38	47,400	+1.94(+8.28%)
Nov 29, 2018	23.50	23.80	20.66	23.44	67,595	-0.36(-1.51%)
Nov 28, 2018	21.59	24.47	21.59	23.80	108,350	+2.35(+10.96%)
Nov 27, 2018	20.52	21.59	18.76	21.45	143,282	+0.90(+4.38%)
Nov 26, 2018	21.08	21.82	20.55	20.55	32,910	-0.44(-2.10%)
Nov 23, 2018	20.50	21.21	20.50	20.99	12,600	+0.37(+1.79%)
Nov 21, 2018		20.62	20.62	20.62	0	+0.01(+0.05%)
Nov 20, 2018	20.52	21.15	20.50	20.61	44,501	-0.06(-0.29%)
Nov 19, 2018	21.05	22.07	20.50	20.67	59,499	-0.04(-0.19%)
Nov 16, 2018	21.66	22.66	20.51	20.71	53,600	-0.97(-4.47%)
Nov 15, 2018	21.79	21.95	21.04	21.68	37,503	-0.03(-0.14%)
Nov 14, 2018	20.55	21.96	20.55	21.71	63,487	+1.25(+6.11%)
Nov 13, 2018	21.61	22.99	20.16	20.46	37,190	-1.14(-5.28%)
Nov 12, 2018	22.40	23.04	21.60	21.60	39,810	-0.74(-3.31%)
Nov 09, 2018	21.01	22.48	20.50	22.34	56,200	+1.49(+7.15%)
Nov 08, 2018	21.35	21.76	20.80	20.85	27,719	-0.89(-4.09%)
Nov 07, 2018	21.72	23.42	21.37	21.74	42,781	+0.14(+0.65%)
Nov 06, 2018	22.23	22.69	21.59	21.60	44,530	-0.63(-2.83%)
Nov 05, 2018	21.25	23.50	21.25	22.23	39,337	-0.44(-1.94%)
Nov 02, 2018	23.41	24.26	22.03	22.67	138,300	-0.83(-3.53%)