AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.02	13.09	12.96	13.06	8,479,553	+0.04(+0.32%)
Nov 29, 2018	13.11	13.12	12.98	13.02	5,512,686	-0.06(-0.45%)
Nov 28, 2018	12.91	13.11	12.91	13.08	9,019,030	+0.24(+1.91%)
Nov 27, 2018	12.93	13.01	12.80	12.84	7,591,901	-0.15(-1.17%)
Nov 26, 2018	12.69	13.00	12.69	12.99	6,746,259	+0.34(+2.67%)
Nov 23, 2018	12.68	12.74	12.62	12.65	1,537,393	-0.06(-0.46%)
Nov 21, 2018		12.71	12.71	12.71	0	+0.14(+1.14%)
Nov 20, 2018	12.95	12.99	12.55	12.57	6,356,875	-0.40(-3.12%)
Nov 19, 2018	13.06	13.12	12.92	12.97	6,521,424	-0.11(-0.84%)
Nov 16, 2018	13.15	13.18	12.96	13.08	7,712,694	+0.08(+0.58%)
Nov 15, 2018	12.85	13.06	12.76	13.01	8,141,252	+0.15(+1.18%)
Nov 14, 2018	13.01	13.06	12.83	12.85	9,739,315	-0.14(-1.10%)
Nov 13, 2018	13.12	13.13	12.92	13.00	4,559,941	-0.09(-0.71%)
Nov 12, 2018	13.09	13.26	13.08	13.09	5,176,054	+0.00(+0.00%)
Nov 09, 2018	13.12	13.19	12.99	13.09	4,969,644	-0.13(-0.96%)
Nov 08, 2018	13.18	13.28	13.02	13.22	5,124,512	+0.06(+0.45%)
Nov 07, 2018	13.57	13.73	13.12	13.16	9,796,907	-0.35(-2.56%)
Nov 06, 2018	12.53	13.53	12.48	13.50	12,979,999	+0.79(+6.24%)
Nov 05, 2018	12.36	12.73	12.33	12.71	10,805,722	+0.40(+3.22%)
Nov 02, 2018	12.43	12.52	12.31	12.31	7,929,188	-0.12(-0.95%)