W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	59.65	61.42	59.26	61.11	798,357	+1.45(+2.42%)
Nov 29, 2018	59.60	60.23	59.16	59.66	600,133	-0.03(-0.05%)
Nov 28, 2018	57.73	59.75	57.42	59.69	777,273	+2.07(+3.59%)
Nov 27, 2018	58.69	58.83	56.93	57.62	812,610	-1.43(-2.42%)
Nov 26, 2018	59.82	60.87	58.80	59.05	386,849	-0.45(-0.76%)
Nov 23, 2018	58.90	59.66	58.60	59.50	474,397	+0.27(+0.45%)
Nov 21, 2018		59.23	59.23	59.23	0	+0.94(+1.61%)
Nov 20, 2018	58.90	59.25	58.03	58.29	430,351	-1.28(-2.15%)
Nov 19, 2018	60.85	61.00	59.26	59.58	830,066	-1.54(-2.52%)
Nov 16, 2018	61.11	61.47	60.28	61.12	708,095	-0.34(-0.55%)
Nov 15, 2018	60.70	61.97	60.56	61.45	377,555	+0.36(+0.60%)
Nov 14, 2018	61.26	62.21	61.08	61.09	554,342	+0.27(+0.44%)
Nov 13, 2018	60.92	61.93	60.72	60.82	382,764	-0.03(-0.05%)
Nov 12, 2018	61.49	61.65	60.70	60.85	511,850	-0.71(-1.15%)
Nov 09, 2018	63.21	63.40	61.06	61.56	537,953	-2.18(-3.43%)
Nov 08, 2018	63.93	64.31	63.45	63.74	489,573	-0.63(-0.98%)
Nov 07, 2018	63.89	64.42	63.22	64.37	433,731	+0.96(+1.52%)
Nov 06, 2018	62.88	63.65	62.65	63.41	612,521	+0.49(+0.77%)
Nov 05, 2018	63.31	63.78	62.22	62.92	520,550	-0.43(-0.68%)
Nov 02, 2018	63.97	64.45	62.45	63.35	579,164	-0.38(-0.60%)