Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11856	12126	11250	11968	791	+188.00(+1.60%)
Nov 29, 2018	11688	12200	11132	11780	1,329	-460.00(-3.76%)
Nov 28, 2018	11080	12520	10800	12240	1,409	+2160.00(+21.43%)
Nov 27, 2018	9980	10673	9712	10080	551	-226.00(-2.19%)
Nov 26, 2018	9742	10564	9672	10306	1,066	-1094.00(-9.60%)
Nov 23, 2018	11196	11930	11174	11400	197	-2.00(-0.02%)
Nov 21, 2018		11402	11402	11402	0	-266.00(-2.28%)
Nov 20, 2018	11474	11923	10250	11668	2,166	-322.00(-2.69%)
Nov 19, 2018	11764	13026	11394	11990	2,697	+1012.00(+9.22%)
Nov 16, 2018	9900	11058	9722	10978	2,087	+2118.00(+23.91%)
Nov 15, 2018	11458	11634	8796	8860	2,358	-5532.00(-38.44%)
Nov 14, 2018	12120	14736	12000	14392	3,788	+4030.00(+38.89%)
Nov 13, 2018	9700	10606	9700	10362	2,893	+982.00(+10.47%)
Nov 12, 2018	8900	9380	8720	9380	1,156	+802.00(+9.35%)
Nov 09, 2018	8372	9040	8372	8578	1,373	+670.00(+8.47%)
Nov 08, 2018	7874	7940	7706	7908	573	+122.00(+1.57%)
Nov 07, 2018	7840	7930	7700	7786	383	-108.00(-1.37%)
Nov 06, 2018	7948	8022	7856	7894	699	+0.00(+0.00%)
Nov 05, 2018	7834	7964	7641	7894	978	+1034.00(+15.07%)
Nov 02, 2018	6480	6944	6480	6860	733	+120.00(+1.78%)