KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.71	17.71	17.47	17.57	1,127	+0.07(+0.41%)
Nov 29, 2018	17.74	17.74	17.49	17.49	1,015	-0.04(-0.25%)
Nov 28, 2018	17.49	17.74	17.16	17.54	2,740	+0.28(+1.59%)
Nov 27, 2018	17.45	17.45	17.25	17.26	1,990	-0.08(-0.46%)
Nov 26, 2018	17.02	17.55	17.02	17.34	1,703	+0.31(+1.82%)
Nov 23, 2018	17.16	17.18	17.03	17.03	3,607	-0.18(-1.02%)
Nov 21, 2018		17.21	17.21	17.21	0	+0.30(+1.77%)
Nov 20, 2018	17.03	17.03	16.86	16.91	1,042	-0.35(-2.00%)
Nov 19, 2018	17.65	17.74	17.25	17.25	1,508	-0.27(-1.52%)
Nov 16, 2018	17.41	17.52	17.37	17.52	1,127	-0.05(-0.27%)
Nov 15, 2018	17.47	17.74	17.47	17.57	816	-0.17(-0.98%)
Nov 14, 2018	17.47	17.74	17.34	17.74	1,779	+0.42(+2.42%)
Nov 13, 2018	17.43	17.43	17.32	17.32	873	+0.33(+1.92%)
Nov 12, 2018	17.53	17.53	17.00	17.00	2,830	-0.51(-2.94%)
Nov 09, 2018	17.77	17.77	17.46	17.51	2,367	-0.33(-1.85%)
Nov 08, 2018	17.88	18.06	17.84	17.84	1,423	-0.14(-0.76%)
Nov 07, 2018	17.93	18.08	17.93	17.98	2,820	+0.03(+0.18%)
Nov 06, 2018	18.04	18.04	17.90	17.95	3,019	+0.07(+0.40%)
Nov 05, 2018	18.04	18.04	17.70	17.88	6,179	-0.27(-1.47%)
Nov 02, 2018	18.14	18.14	18.14	18.14	225	+0.00(+0.00%)