Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.04 +0.05 (+0.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.45 24.55 24.36 24.43 10,482 +0.08(+0.33%)
Nov 29, 2018 24.32 24.40 24.27 24.35 10,912 +0.01(+0.02%)
Nov 28, 2018 24.46 24.62 23.11 24.35 12,630 -0.25(-1.00%)
Nov 27, 2018 24.38 24.59 24.38 24.59 13,076 +0.27(+1.09%)
Nov 26, 2018 24.35 24.48 24.29 24.33 14,532 +0.11(+0.44%)
Nov 23, 2018 24.36 24.36 24.22 24.22 1,690 -0.04(-0.15%)
Nov 21, 2018 24.26 24.26 24.26 0 -0.03(-0.11%)
Nov 20, 2018 24.30 24.47 24.22 24.28 19,084 +0.10(+0.42%)
Nov 19, 2018 24.24 24.24 24.18 24.18 9,734 +0.03(+0.13%)
Nov 16, 2018 24.21 24.24 23.10 24.15 26,149 -0.16(-0.66%)
Nov 15, 2018 24.37 24.37 24.23 24.31 16,523 -0.04(-0.18%)
Nov 14, 2018 24.35 24.45 24.22 24.35 27,537 -0.05(-0.22%)
Nov 13, 2018 24.47 24.48 24.40 24.41 7,937 -0.05(-0.21%)
Nov 12, 2018 24.39 24.66 24.11 24.46 19,287 +0.15(+0.62%)
Nov 09, 2018 24.33 24.40 24.11 24.31 11,722 -0.01(-0.04%)
Nov 08, 2018 24.11 24.39 24.07 24.32 89,430 +0.14(+0.59%)
Nov 07, 2018 24.12 24.18 24.11 24.18 62,147 -0.02(-0.07%)
Nov 06, 2018 24.16 24.23 24.12 24.19 13,248 +0.02(+0.10%)
Nov 05, 2018 24.18 24.19 24.12 24.17 10,669 +0.01(+0.04%)
Nov 02, 2018 24.12 24.32 24.11 24.16 5,410 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.