Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	94.26	95.18	93.38	95.10	2,085,375	+1.12(+1.19%)
Nov 29, 2018	93.42	94.56	92.53	93.99	999,545	+0.39(+0.42%)
Nov 28, 2018	92.33	94.17	91.98	93.60	1,152,831	+1.37(+1.49%)
Nov 27, 2018	91.59	92.45	90.70	92.23	1,783,287	+0.71(+0.78%)
Nov 26, 2018	90.88	91.85	90.65	91.52	1,438,565	+1.09(+1.21%)
Nov 23, 2018	90.05	90.88	89.71	90.43	365,061	+0.14(+0.16%)
Nov 21, 2018		90.28	90.28	90.28	0	+1.00(+1.12%)
Nov 20, 2018	92.56	92.68	89.24	89.28	2,292,915	-3.33(-3.60%)
Nov 19, 2018	92.17	93.70	91.86	92.62	1,507,529	+0.51(+0.56%)
Nov 16, 2018	91.60	93.38	91.57	92.10	2,369,151	+0.15(+0.16%)
Nov 15, 2018	91.80	92.28	90.69	91.95	1,600,425	-0.32(-0.35%)
Nov 14, 2018	93.24	93.60	91.70	92.28	1,822,355	-0.43(-0.46%)
Nov 13, 2018	92.38	93.06	91.76	92.71	1,612,976	+0.48(+0.52%)
Nov 12, 2018	91.37	92.75	91.13	92.23	1,141,722	+0.78(+0.85%)
Nov 09, 2018	92.61	92.61	90.39	91.45	1,910,465	-1.14(-1.23%)
Nov 08, 2018	92.06	92.67	91.72	92.59	1,299,804	+0.07(+0.07%)
Nov 07, 2018	92.48	92.99	91.48	92.53	1,059,327	+0.60(+0.65%)
Nov 06, 2018	91.61	92.00	90.70	91.93	1,344,190	+0.60(+0.65%)
Nov 05, 2018	89.20	91.86	89.20	91.33	2,359,479	+2.44(+2.74%)
Nov 02, 2018	87.63	89.01	86.66	88.90	2,837,755	+1.50(+1.71%)