Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 96.38 98.15 95.85 97.14 2,931,976 +1.64(+1.72%)
Oct 30, 2018 94.93 96.14 94.29 95.50 3,252,534 +0.85(+0.90%)
Oct 29, 2018 96.08 96.59 93.27 94.65 3,270,519 -0.28(-0.30%)
Oct 26, 2018 94.80 95.86 93.75 94.93 2,794,205 -1.12(-1.17%)
Oct 25, 2018 94.34 96.91 93.81 96.05 3,546,416 +2.42(+2.59%)
Oct 24, 2018 95.52 96.40 93.49 93.63 3,393,038 -1.57(-1.65%)
Oct 23, 2018 95.14 95.74 93.45 95.20 3,462,636 -1.11(-1.16%)
Oct 22, 2018 98.18 98.55 95.45 96.32 3,734,011 -1.79(-1.82%)
Oct 19, 2018 98.90 99.68 97.53 98.10 4,359,128 -0.83(-0.84%)
Oct 18, 2018 103.59 103.69 98.21 98.94 5,660,229 -3.64(-3.54%)
Oct 17, 2018 102.25 103.11 101.48 102.57 3,603,064 -0.09(-0.09%)
Oct 16, 2018 100.61 102.74 100.25 102.66 2,402,278 +2.99(+3.00%)
Oct 15, 2018 100.56 100.69 99.52 99.67 2,291,909 -1.36(-1.34%)
Oct 12, 2018 100.51 101.43 99.48 101.03 2,968,881 +2.06(+2.08%)
Oct 11, 2018 101.20 101.63 98.21 98.96 3,598,912 -2.51(-2.47%)
Oct 10, 2018 104.08 104.16 101.40 101.48 3,464,828 -2.82(-2.71%)
Oct 09, 2018 103.39 104.68 103.07 104.30 3,119,564 +1.09(+1.06%)
Oct 08, 2018 104.41 104.61 102.15 103.21 2,149,819 -1.34(-1.28%)
Oct 05, 2018 104.76 105.16 103.46 104.55 1,963,905 -0.02(-0.02%)
Oct 04, 2018 105.70 105.81 104.18 104.56 1,918,151 -1.50(-1.41%)
Oct 03, 2018 107.06 107.62 105.91 106.06 2,455,550 -0.42(-0.40%)
Oct 02, 2018 106.85 106.92 106.31 106.48 1,769,545 -0.32(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.