Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.950	5.400	4.900	5.400	355,033	+0.25(+4.85%)
Oct 30, 2018	5.100	5.500	5.050	5.150	319,674	+0.10(+1.98%)
Oct 29, 2018	5.650	5.650	5.000	5.050	497,012	-0.55(-9.82%)
Oct 26, 2018	5.650	5.700	5.300	5.600	463,480	-0.10(-1.75%)
Oct 25, 2018	5.200	6.150	5.200	5.700	748,634	+0.50(+9.62%)
Oct 24, 2018	5.950	6.200	5.200	5.200	669,646	-0.80(-13.33%)
Oct 23, 2018	5.900	6.550	5.550	6.000	742,796	-0.05(-0.83%)
Oct 22, 2018	6.750	6.800	6.000	6.050	642,267	-0.10(-1.63%)
Oct 19, 2018	7.750	7.910	5.875	6.150	1,882,140	-1.85(-23.12%)
Oct 18, 2018	10.00	10.15	8.000	8.000	1,020,255	-1.50(-15.79%)
Oct 17, 2018	9.600	9.750	8.400	9.500	624,031	+0.40(+4.40%)
Oct 16, 2018	9.250	10.00	8.300	9.100	1,228,310	-1.80(-16.51%)
Oct 15, 2018	12.00	12.00	9.800	10.90	1,738,904	-0.40(-3.54%)
Oct 12, 2018	9.900	11.60	9.050	11.30	3,186,520	+2.05(+22.16%)
Oct 11, 2018	7.400	9.600	7.000	9.250	1,759,332	+1.75(+23.33%)
Oct 10, 2018	6.850	7.500	6.250	7.500	801,921	+0.15(+2.04%)
Oct 09, 2018	8.000	8.500	6.250	7.350	1,486,630	-0.40(-5.16%)
Oct 08, 2018	7.350	8.250	7.000	7.750	2,338,429	+1.25(+19.23%)
Oct 05, 2018	5.950	6.750	5.700	6.500	1,235,040	+0.60(+10.17%)
Oct 04, 2018	5.900	5.950	5.550	5.900	344,472	+0.15(+2.61%)
Oct 03, 2018	5.700	6.050	5.350	5.750	592,226	-0.25(-4.17%)
Oct 02, 2018	6.500	6.600	5.300	6.000	1,283,688	+0.05(+0.84%)