Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.570	5.670	5.190	5.190	12,572	-0.26(-4.77%)
Oct 30, 2018	5.430	5.650	5.430	5.450	5,641	+0.01(+0.18%)
Oct 29, 2018	5.710	5.747	5.270	5.440	27,223	-0.13(-2.33%)
Oct 26, 2018	5.440	5.760	5.370	5.570	32,300	+0.17(+3.15%)
Oct 25, 2018	5.510	5.860	5.210	5.400	26,240	-0.04(-0.74%)
Oct 24, 2018	5.390	5.650	5.150	5.440	53,927	+0.03(+0.55%)
Oct 23, 2018	5.330	5.470	5.180	5.410	23,180	+0.06(+1.12%)
Oct 22, 2018	5.100	5.490	5.050	5.350	105,393	+0.15(+2.88%)
Oct 19, 2018	5.600	5.600	5.100	5.200	21,300	-0.39(-6.98%)
Oct 18, 2018	5.450	5.605	5.450	5.590	202,011	+0.08(+1.45%)
Oct 17, 2018	5.430	5.550	5.280	5.510	87,754	+0.06(+1.10%)
Oct 16, 2018	5.050	5.870	5.050	5.450	56,638	+0.47(+9.44%)
Oct 15, 2018	5.040	5.290	4.900	4.980	45,732	-0.02(-0.40%)
Oct 12, 2018	5.320	5.460	5.000	5.000	59,700	-0.22(-4.21%)
Oct 11, 2018	5.470	5.510	5.165	5.220	38,143	-0.26(-4.74%)
Oct 10, 2018	5.660	5.827	5.474	5.480	17,139	-0.34(-5.84%)
Oct 09, 2018	5.870	5.900	5.820	5.820	3,081	-0.10(-1.77%)
Oct 08, 2018	6.060	6.060	5.675	5.925	45,192	-0.03(-0.42%)
Oct 05, 2018	6.120	6.230	5.920	5.950	22,100	+0.00(+0.00%)
Oct 04, 2018	6.010	6.255	5.900	5.950	22,747	-0.10(-1.65%)
Oct 03, 2018	6.030	6.350	5.900	6.050	79,609	+0.04(+0.66%)
Oct 02, 2018	6.310	6.460	6.000	6.010	36,569	-0.29(-4.60%)