Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.32	34.23	31.81	34.17	607,126	+2.56(+8.10%)
Oct 30, 2018	31.99	32.57	30.73	31.61	526,455	-0.48(-1.50%)
Oct 29, 2018	34.55	34.56	30.71	32.09	401,585	-1.85(-5.45%)
Oct 26, 2018	33.28	35.27	32.72	33.94	296,400	-0.12(-0.35%)
Oct 25, 2018	32.56	35.00	31.01	34.06	382,050	+1.88(+5.84%)
Oct 24, 2018	34.51	35.24	31.63	32.18	805,394	-2.41(-6.97%)
Oct 23, 2018	33.29	35.54	32.65	34.59	482,877	+0.47(+1.38%)
Oct 22, 2018	35.05	35.30	33.08	34.12	379,293	-0.85(-2.43%)
Oct 19, 2018	35.88	36.85	34.38	34.97	369,800	-0.80(-2.24%)
Oct 18, 2018	38.11	38.13	35.46	35.77	365,583	-2.38(-6.24%)
Oct 17, 2018	38.17	38.34	36.64	38.15	203,858	-0.20(-0.52%)
Oct 16, 2018	36.06	38.48	35.50	38.35	336,692	+2.78(+7.82%)
Oct 15, 2018	36.48	36.48	34.75	35.57	419,067	-0.85(-2.33%)
Oct 12, 2018	36.44	37.49	35.67	36.42	389,800	+0.88(+2.48%)
Oct 11, 2018	35.32	36.40	34.61	35.54	329,944	+0.01(+0.03%)
Oct 10, 2018	36.83	36.83	35.20	35.53	562,590	-1.39(-3.76%)
Oct 09, 2018	37.47	38.19	36.00	36.92	690,847	-0.72(-1.91%)
Oct 08, 2018	40.03	40.50	36.69	37.64	563,274	-2.88(-7.11%)
Oct 05, 2018	39.99	41.24	38.84	40.52	357,900	+0.50(+1.25%)
Oct 04, 2018	42.04	42.04	39.50	40.02	415,497	-2.14(-5.08%)
Oct 03, 2018	39.99	42.73	39.16	42.16	272,458	+2.39(+6.01%)
Oct 02, 2018	40.98	41.23	39.17	39.77	520,784	-0.90(-2.21%)
Oct 01, 2018	41.47	42.43	40.46	40.67	1,023,096	-0.68(-1.64%)
Sep 28, 2018	40.85	41.90	39.80	41.35	1,287,700	+0.55(+1.35%)
Sep 27, 2018	42.00	43.00	40.70	40.80	1,073,980	-1.30(-3.09%)
Sep 26, 2018	43.40	43.95	41.85	42.10	1,263,700	-1.40(-3.22%)
Sep 25, 2018	40.90	43.80	39.80	43.50	1,130,832	+2.80(+6.88%)
Sep 24, 2018	39.80	40.70	39.10	40.70	686,123	+0.85(+2.13%)
Sep 21, 2018	40.75	41.90	39.45	39.85	1,486,400	-0.95(-2.33%)
Sep 20, 2018	40.10	41.50	39.65	40.80	279,211	+0.80(+2.00%)
Sep 19, 2018	39.50	40.70	39.39	40.00	499,873	+0.30(+0.76%)
Sep 18, 2018	39.45	40.25	38.90	39.70	529,068	+0.60(+1.53%)
Sep 17, 2018	41.10	41.87	38.95	39.10	1,112,632	-2.00(-4.87%)
Sep 14, 2018	40.65	42.40	40.30	41.10	486,400	+0.35(+0.86%)
Sep 13, 2018	40.15	41.35	39.70	40.75	351,558	+0.50(+1.24%)
Sep 12, 2018	41.10	42.05	39.91	40.25	1,065,058	-0.80(-1.95%)
Sep 11, 2018	39.50	41.15	38.90	41.05	413,714	+1.30(+3.27%)
Sep 10, 2018	39.80	40.20	38.80	39.75	371,370	+0.00(+0.00%)
Sep 07, 2018	38.35	40.65	38.00	39.75	929,600	+1.35(+3.52%)
Sep 06, 2018	40.05	40.55	38.05	38.40	809,476	-1.65(-4.12%)
Sep 05, 2018	39.70	40.20	38.75	40.05	242,566	+0.20(+0.50%)
Sep 04, 2018	40.85	41.00	38.35	39.85	423,016	-1.10(-2.69%)
Aug 31, 2018		40.95	40.95	40.95	0	+0.50(+1.24%)
Aug 30, 2018	40.05	41.23	39.75	40.45	525,994	+0.45(+1.13%)
Aug 29, 2018	40.00	40.50	39.75	40.00	613,979	+0.10(+0.25%)
Aug 28, 2018	40.50	41.20	39.75	39.90	408,187	-0.40(-0.99%)
Aug 27, 2018	38.00	40.90	38.00	40.30	650,740	+2.70(+7.18%)
Aug 24, 2018	38.15	38.45	37.10	37.60	621,600	-0.50(-1.31%)
Aug 23, 2018	37.95	38.75	36.65	38.10	241,915	+0.12(+0.33%)
Aug 22, 2018	37.00	38.30	36.45	37.98	322,495	+1.02(+2.77%)
Aug 21, 2018	36.05	37.15	36.05	36.95	641,997	+0.80(+2.21%)
Aug 20, 2018	36.30	36.55	35.50	36.15	485,505	+0.25(+0.70%)
Aug 17, 2018	35.05	36.35	33.55	35.90	847,500	+0.85(+2.43%)
Aug 16, 2018	36.00	36.05	35.00	35.05	451,220	-0.85(-2.37%)
Aug 15, 2018	38.35	38.35	35.05	35.90	659,039	-2.60(-6.75%)
Aug 14, 2018	38.00	39.25	37.70	38.50	293,014	+0.70(+1.85%)
Aug 13, 2018	38.05	38.60	37.05	37.80	574,084	-0.30(-0.79%)
Aug 10, 2018	37.35	38.77	37.25	38.10	229,800	+0.65(+1.74%)
Aug 09, 2018	36.75	38.55	36.25	37.45	324,777	+0.55(+1.49%)
Aug 08, 2018	37.95	38.32	36.55	36.90	387,141	-0.90(-2.38%)
Aug 07, 2018	38.05	38.35	36.70	37.80	350,483	+0.05(+0.13%)
Aug 06, 2018	36.75	38.00	36.40	37.75	427,923	+1.05(+2.86%)
Aug 03, 2018	36.90	37.05	35.65	36.70	307,400	-0.05(-0.14%)
Aug 02, 2018	36.55	37.00	34.00	36.75	823,180	-0.55(-1.47%)