Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 40,200 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Oct 29, 2018 0.0450 0.0450 0.0450 0.0450 19,300 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 22, 2018 0.0550 0.0550 0.0500 0.0500 111,167 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0500 0.0500 46,000 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 671,000 -0.00(-9.09%)
Oct 16, 2018 0.0600 0.0650 0.0550 0.0550 298,333 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0.0550 2,900 -0.01(-15.38%)
Oct 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 6,063 -0.01(-7.69%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 47,010 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 24,350 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 75,500 -0.01(-7.69%)
Oct 01, 2018 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0650 0.0600 0.0650 15,200 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0650 0.0600 0.0650 32,100 +0.01(+8.33%)
Sep 24, 2018 0.0600 0.0600 0.0600 0.0600 12,259 +0.00(+0.00%)
Sep 21, 2018 0.0700 0.0700 0.0600 0.0600 56,400 -0.01(-7.69%)
Sep 20, 2018 0.0650 0.0650 0.0600 0.0650 81,000 +0.00(+0.00%)
Sep 19, 2018 0.0650 0.0650 0.0550 0.0650 372,305 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 15,650 +0.00(+0.00%)
Sep 17, 2018 0.0650 0.0650 0.0650 0.0650 147,000 -0.01(-7.14%)
Sep 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2018 0.0650 0.0700 0.0650 0.0700 109,500 +0.01(+7.69%)
Sep 11, 2018 0.0650 0.0650 0.0600 0.0650 177,549 +0.00(+0.00%)
Sep 10, 2018 0.0650 0.0700 0.0650 0.0650 287,063 +0.00(+0.00%)
Sep 07, 2018 0.0650 0.0650 0.0650 0.0650 266,100 -0.01(-7.14%)
Sep 06, 2018 0.0800 0.0800 0.0700 0.0700 225,400 -0.00(-6.67%)
Sep 05, 2018 0.0750 0.0750 0.0750 0.0750 112,000 +0.00(+0.00%)
Sep 04, 2018 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+0.00%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 30, 2018 0.0850 0.0850 0.0800 0.0800 87,350 -0.01(-5.88%)
Aug 29, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 28, 2018 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Aug 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 23, 2018 0.0850 0.0900 0.0850 0.0900 46,500 -0.01(-5.26%)
Aug 22, 2018 0.0850 0.0950 0.0850 0.0950 21,500 +0.01(+11.76%)
Aug 21, 2018 0.0850 0.0850 0.0850 0.0850 39,900 +0.01(+6.25%)
Aug 20, 2018 0.0800 0.0850 0.0800 0.0800 155,040 -0.01(-15.79%)
Aug 17, 2018 0.0950 0.0950 0.0950 0.0950 20,850 +0.01(+5.56%)
Aug 16, 2018 0.0900 0.0900 0.0900 0.0900 125,000 -0.01(-14.29%)
Aug 15, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Aug 14, 2018 0.0900 0.0900 0.0900 0.0900 92,500 -0.01(-5.26%)
Aug 13, 2018 0.0950 0.1000 0.0950 0.0950 53,000 +0.01(+5.56%)
Aug 10, 2018 0.0900 0.0950 0.0900 0.0900 35,850 +0.00(+5.88%)
Aug 09, 2018 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0900 0.0750 0.0850 216,784 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0.0850 1,650 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.