Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.26	52.14	50.99	51.20	2,105,855	+0.08(+0.16%)
Oct 30, 2018	51.94	52.26	50.59	51.12	1,792,837	-0.20(-0.38%)
Oct 29, 2018	50.84	51.48	50.81	51.32	1,274,632	+0.91(+1.81%)
Oct 26, 2018	50.93	51.08	50.02	50.41	1,222,425	-0.79(-1.54%)
Oct 25, 2018	50.53	51.60	50.28	51.20	1,141,600	+0.72(+1.43%)
Oct 24, 2018	50.24	50.93	50.11	50.47	1,528,358	+0.23(+0.45%)
Oct 23, 2018	50.02	50.53	49.67	50.25	1,116,570	+0.05(+0.09%)
Oct 22, 2018	51.59	51.80	50.16	50.20	861,420	-1.18(-2.30%)
Oct 19, 2018	51.11	51.56	50.95	51.38	1,240,109	+0.32(+0.62%)
Oct 18, 2018	51.32	51.75	50.89	51.07	1,234,401	-0.34(-0.66%)
Oct 17, 2018	51.50	51.74	50.96	51.41	892,284	-0.20(-0.39%)
Oct 16, 2018	50.53	51.81	50.49	51.61	948,399	+0.96(+1.89%)
Oct 15, 2018	50.59	51.33	50.59	50.65	974,175	-0.08(-0.16%)
Oct 12, 2018	51.36	51.60	50.49	50.74	1,164,455	-0.26(-0.50%)
Oct 11, 2018	53.09	53.09	50.96	50.99	1,591,822	-2.01(-3.79%)
Oct 10, 2018	53.56	53.93	52.98	53.00	1,684,130	-0.70(-1.30%)
Oct 09, 2018	53.73	54.01	53.38	53.70	1,534,096	-0.09(-0.17%)
Oct 08, 2018	53.17	54.04	53.15	53.79	1,441,222	+0.84(+1.59%)
Oct 05, 2018	53.39	53.50	52.83	52.95	676,229	-0.38(-0.72%)
Oct 04, 2018	53.39	53.63	52.93	53.33	1,089,985	-0.38(-0.70%)
Oct 03, 2018	54.26	54.45	53.28	53.71	823,419	-0.50(-0.93%)
Oct 02, 2018	54.45	54.69	54.21	54.21	875,684	-0.15(-0.28%)
Oct 01, 2018	54.93	54.95	54.25	54.36	1,188,698	-0.54(-0.99%)
Sep 28, 2018	54.13	54.94	54.13	54.90	1,560,141	+0.79(+1.46%)
Sep 27, 2018	54.26	54.60	54.01	54.11	1,240,118	-0.01(-0.01%)
Sep 26, 2018	55.38	55.38	54.08	54.12	964,138	-1.17(-2.11%)
Sep 25, 2018	55.34	55.66	55.07	55.29	1,294,989	-0.01(-0.01%)
Sep 24, 2018	56.30	56.50	54.96	55.30	1,043,123	-1.15(-2.04%)
Sep 21, 2018	56.22	56.60	55.96	56.45	2,385,153	+0.44(+0.79%)
Sep 20, 2018	55.64	56.02	55.23	56.00	1,426,377	+0.40(+0.72%)
Sep 19, 2018	56.32	56.42	55.47	55.60	1,030,409	-0.59(-1.06%)
Sep 18, 2018	56.56	56.65	56.01	56.20	949,152	-0.40(-0.70%)
Sep 17, 2018	56.45	56.63	56.18	56.60	1,132,429	+0.17(+0.31%)
Sep 14, 2018	56.66	56.66	55.89	56.42	996,528	-0.35(-0.62%)
Sep 13, 2018	57.15	57.15	56.54	56.78	1,001,951	-0.14(-0.25%)
Sep 12, 2018	57.04	57.27	56.69	56.92	784,787	-0.04(-0.07%)
Sep 11, 2018	56.93	57.31	56.78	56.96	1,038,863	-0.28(-0.49%)
Sep 10, 2018	57.21	57.95	56.99	57.24	1,565,074	+0.55(+0.97%)
Sep 07, 2018	57.05	57.15	56.63	56.69	644,851	-0.56(-0.97%)
Sep 06, 2018	57.63	57.71	57.15	57.24	1,030,761	-0.26(-0.46%)
Sep 05, 2018	56.56	58.02	56.43	57.51	1,559,333	+0.76(+1.34%)
Sep 04, 2018	57.77	58.00	56.59	56.75	880,128	-1.17(-2.01%)
Aug 31, 2018		57.91	57.91	57.91	0	+0.15(+0.26%)
Aug 30, 2018	58.03	58.05	57.51	57.76	826,097	-0.05(-0.09%)
Aug 29, 2018	58.22	58.36	57.53	57.81	1,261,930	-0.38(-0.66%)
Aug 28, 2018	56.98	58.22	56.94	58.20	1,246,904	+1.18(+2.07%)
Aug 27, 2018	57.72	57.78	56.79	57.02	1,029,445	-0.72(-1.25%)
Aug 24, 2018	57.12	57.91	57.03	57.74	1,025,380	+0.52(+0.91%)
Aug 23, 2018	57.18	57.45	56.90	57.22	824,233	+0.11(+0.20%)
Aug 22, 2018	56.98	57.20	56.81	57.11	812,358	+0.06(+0.11%)
Aug 21, 2018	57.54	57.60	56.99	57.05	1,305,813	-0.66(-1.15%)
Aug 20, 2018	58.10	58.21	57.61	57.71	1,684,642	-0.12(-0.21%)
Aug 17, 2018	57.39	58.00	57.37	57.83	2,447,776	+0.37(+0.64%)
Aug 16, 2018	56.33	57.46	56.33	57.46	1,454,923	+1.09(+1.93%)
Aug 15, 2018	55.20	56.42	55.06	56.37	1,538,476	+1.09(+1.97%)
Aug 14, 2018	54.51	55.31	54.44	55.28	747,002	+0.78(+1.44%)
Aug 13, 2018	54.79	55.02	54.39	54.50	1,034,897	-0.22(-0.40%)
Aug 10, 2018	54.92	55.25	54.71	54.72	1,032,294	-0.41(-0.74%)
Aug 09, 2018	54.92	55.15	54.69	55.12	895,379	+0.21(+0.38%)
Aug 08, 2018	54.84	55.06	54.59	54.91	1,010,741	+0.16(+0.29%)
Aug 07, 2018	54.54	54.83	54.16	54.75	782,590	+0.19(+0.34%)
Aug 06, 2018	54.17	54.59	54.07	54.57	892,824	+0.41(+0.75%)
Aug 03, 2018	53.69	54.16	53.55	54.16	561,619	+0.71(+1.34%)
Aug 02, 2018	53.68	53.86	53.45	53.45	1,022,630	-0.40(-0.75%)