Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	84.69	85.07	83.16	83.95	4,061,411	-0.58(-0.68%)
Oct 30, 2018	86.30	87.48	83.78	84.53	3,542,339	-1.80(-2.08%)
Oct 29, 2018	86.56	87.82	85.85	86.33	3,429,181	+0.14(+0.16%)
Oct 26, 2018	94.92	94.92	85.83	86.19	5,821,349	-8.77(-9.24%)
Oct 25, 2018	94.55	95.15	93.43	94.96	3,021,297	+0.91(+0.97%)
Oct 24, 2018	92.16	94.60	91.94	94.05	1,984,397	+2.04(+2.22%)
Oct 23, 2018	90.82	92.33	90.71	92.01	1,979,686	+0.51(+0.56%)
Oct 22, 2018	92.03	92.20	91.34	91.50	1,732,515	-0.03(-0.04%)
Oct 19, 2018	90.97	91.80	90.88	91.53	1,614,588	+0.67(+0.74%)
Oct 18, 2018	90.10	91.20	90.05	90.86	2,126,917	+0.67(+0.74%)
Oct 17, 2018	89.68	90.42	89.29	90.19	1,181,521	+0.76(+0.85%)
Oct 16, 2018	87.34	89.85	87.13	89.42	2,078,023	+2.20(+2.53%)
Oct 15, 2018	87.03	87.83	87.03	87.22	1,471,477	-0.12(-0.14%)
Oct 12, 2018	87.85	88.20	86.90	87.34	2,990,315	-0.06(-0.07%)
Oct 11, 2018	89.51	89.51	86.46	87.40	2,899,125	-1.94(-2.17%)
Oct 10, 2018	90.63	91.48	89.31	89.34	1,685,530	-1.48(-1.63%)
Oct 09, 2018	90.27	90.86	89.65	90.82	1,624,458	+0.78(+0.87%)
Oct 08, 2018	89.15	90.49	89.15	90.04	1,588,223	+0.78(+0.87%)
Oct 05, 2018	89.16	90.18	89.08	89.26	1,880,263	+0.22(+0.25%)
Oct 04, 2018	88.73	89.25	87.18	89.04	1,532,369	-0.07(-0.07%)
Oct 03, 2018	90.53	90.72	88.45	89.11	1,498,612	-1.25(-1.39%)
Oct 02, 2018	90.55	90.77	90.02	90.36	1,653,294	-0.13(-0.14%)
Oct 01, 2018	91.52	91.79	90.34	90.49	1,810,427	-0.96(-1.05%)
Sep 28, 2018	90.77	91.55	90.51	91.45	2,473,357	+0.72(+0.79%)
Sep 27, 2018	90.71	91.29	90.55	90.73	2,462,696	+0.07(+0.07%)
Sep 26, 2018	92.42	92.51	90.51	90.67	3,279,635	-1.65(-1.79%)
Sep 25, 2018	91.81	93.42	91.71	92.32	9,574,469	-1.93(-2.04%)
Sep 24, 2018	97.16	97.16	94.09	94.25	3,307,775	-4.07(-4.13%)
Sep 21, 2018	98.75	99.15	98.23	98.31	2,343,471	-0.75(-0.76%)
Sep 20, 2018	98.89	99.76	98.47	99.06	1,272,333	+0.13(+0.13%)
Sep 19, 2018	100.07	100.13	98.77	98.93	1,235,061	-0.92(-0.92%)
Sep 18, 2018	99.17	100.11	99.17	99.85	781,930	+0.34(+0.34%)
Sep 17, 2018	98.96	99.99	98.79	99.51	1,245,752	+0.41(+0.41%)
Sep 14, 2018	99.54	99.54	98.42	99.10	1,039,820	-0.63(-0.63%)
Sep 13, 2018	99.47	100.49	99.19	99.73	1,127,186	+0.62(+0.62%)
Sep 12, 2018	99.35	99.67	98.71	99.11	1,151,507	-0.10(-0.11%)
Sep 11, 2018	99.18	100.00	98.93	99.21	1,333,616	-0.27(-0.27%)
Sep 10, 2018	99.46	100.11	99.18	99.48	1,066,127	+0.58(+0.59%)
Sep 07, 2018	99.87	99.99	98.74	98.90	1,008,503	-1.26(-1.26%)
Sep 06, 2018	99.78	100.32	99.41	100.16	730,891	+0.60(+0.61%)
Sep 05, 2018	99.16	99.81	98.70	99.55	976,490	-0.01(-0.01%)
Sep 04, 2018	100.11	100.79	99.28	99.56	1,483,781	-0.65(-0.65%)
Aug 31, 2018		100.21	100.21	100.21	0	+0.47(+0.47%)
Aug 30, 2018	100.43	100.46	99.33	99.74	663,950	-0.33(-0.33%)
Aug 29, 2018	100.37	100.87	99.98	100.08	612,272	-0.15(-0.15%)
Aug 28, 2018	99.47	100.25	99.12	100.23	867,849	+0.88(+0.89%)
Aug 27, 2018	100.02	100.12	98.90	99.35	892,882	-0.35(-0.35%)
Aug 24, 2018	98.58	100.13	98.58	99.70	719,048	+1.06(+1.08%)
Aug 23, 2018	98.52	99.22	98.49	98.63	995,112	+0.23(+0.24%)
Aug 22, 2018	99.06	99.06	97.73	98.40	831,091	-0.66(-0.67%)
Aug 21, 2018	99.60	99.74	98.92	99.06	800,971	-0.77(-0.77%)
Aug 20, 2018	99.99	100.57	99.46	99.83	966,048	-0.19(-0.19%)
Aug 17, 2018	98.70	100.08	98.70	100.01	1,096,182	+1.34(+1.36%)
Aug 16, 2018	97.95	98.75	97.95	98.67	718,802	+0.73(+0.74%)
Aug 15, 2018	97.52	98.57	97.28	97.95	974,515	+0.24(+0.25%)
Aug 14, 2018	97.81	98.28	97.33	97.70	800,630	-0.27(-0.27%)
Aug 13, 2018	97.57	98.37	97.57	97.97	996,815	+0.44(+0.45%)
Aug 10, 2018	98.08	98.68	97.26	97.54	1,276,254	-0.69(-0.71%)
Aug 09, 2018	98.06	99.09	98.06	98.23	1,345,514	+0.23(+0.23%)
Aug 08, 2018	98.74	99.18	97.70	98.00	1,172,643	-0.48(-0.48%)
Aug 07, 2018	98.58	98.64	97.81	98.48	832,308	+0.04(+0.04%)
Aug 06, 2018	98.82	99.29	98.03	98.44	1,046,927	-0.40(-0.41%)
Aug 03, 2018	97.66	99.17	97.10	98.84	1,334,542	+1.24(+1.27%)
Aug 02, 2018	97.66	98.96	97.45	97.60	1,497,853	-0.40(-0.40%)