American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	140.52	141.28	136.35	136.84	4,373,679	-4.51(-3.19%)
Oct 30, 2018	135.25	142.02	131.86	141.36	6,323,390	+7.14(+5.32%)
Oct 29, 2018	132.34	134.96	132.02	134.22	3,498,602	+2.82(+2.15%)
Oct 26, 2018	133.90	134.17	130.63	131.40	4,143,423	-3.43(-2.54%)
Oct 25, 2018	133.41	135.20	132.11	134.82	2,992,446	+1.35(+1.01%)
Oct 24, 2018	132.28	134.26	131.51	133.47	3,479,954	+0.98(+0.74%)
Oct 23, 2018	130.95	132.86	130.36	132.49	2,481,063	+1.41(+1.07%)
Oct 22, 2018	131.83	132.34	130.83	131.08	2,273,575	-0.79(-0.60%)
Oct 19, 2018	129.23	132.57	129.01	131.87	2,790,292	+2.95(+2.29%)
Oct 18, 2018	128.66	130.11	128.02	128.92	1,725,878	+0.10(+0.08%)
Oct 17, 2018	127.55	129.22	126.85	128.82	1,977,749	+0.87(+0.68%)
Oct 16, 2018	125.72	128.54	125.32	127.95	1,483,700	+2.60(+2.07%)
Oct 15, 2018	124.52	126.69	124.28	125.35	1,468,401	+0.60(+0.48%)
Oct 12, 2018	124.79	126.28	123.68	124.76	2,527,499	+1.20(+0.97%)
Oct 11, 2018	128.09	128.44	123.30	123.55	2,828,614	-4.23(-3.31%)
Oct 10, 2018	128.74	129.76	127.79	127.79	4,004,678	-1.89(-1.46%)
Oct 09, 2018	128.26	129.89	127.67	129.68	2,029,251	+1.63(+1.28%)
Oct 08, 2018	127.39	129.03	127.35	128.04	2,004,914	+0.91(+0.72%)
Oct 05, 2018	127.18	128.49	126.75	127.13	1,851,275	+0.27(+0.21%)
Oct 04, 2018	126.23	127.18	125.03	126.86	1,716,970	+0.47(+0.37%)
Oct 03, 2018	126.60	128.01	125.37	126.39	2,174,734	-0.19(-0.15%)
Oct 02, 2018	126.50	127.00	125.69	126.58	1,188,062	+0.09(+0.07%)
Oct 01, 2018	128.31	128.31	126.43	126.50	1,106,020	-1.12(-0.87%)
Sep 28, 2018	125.90	127.72	125.90	127.61	1,734,567	+1.68(+1.33%)
Sep 27, 2018	126.22	127.00	125.86	125.93	1,742,619	+0.20(+0.16%)
Sep 26, 2018	127.09	127.46	125.50	125.73	1,578,081	-1.53(-1.20%)
Sep 25, 2018	127.78	128.08	127.07	127.26	1,290,902	-0.59(-0.46%)
Sep 24, 2018	129.27	129.34	127.44	127.85	1,440,327	-1.84(-1.42%)
Sep 21, 2018	129.71	130.67	129.55	129.70	3,198,047	-0.21(-0.16%)
Sep 20, 2018	128.93	130.02	128.27	129.91	1,169,369	+1.01(+0.78%)
Sep 19, 2018	128.91	129.49	128.68	128.90	1,428,263	+0.15(+0.11%)
Sep 18, 2018	128.50	129.70	128.33	128.75	1,268,903	-0.30(-0.23%)
Sep 17, 2018	128.47	129.62	127.85	129.05	1,726,299	+0.49(+0.38%)
Sep 14, 2018	129.73	129.83	128.14	128.56	1,354,072	-1.34(-1.03%)
Sep 13, 2018	129.27	130.50	129.05	129.90	1,911,245	+1.23(+0.96%)
Sep 12, 2018	128.63	128.79	127.91	128.67	1,556,913	+0.27(+0.21%)
Sep 11, 2018	128.56	128.86	127.98	128.40	1,368,002	-0.29(-0.22%)
Sep 10, 2018	128.61	129.58	128.46	128.68	1,502,414	+0.68(+0.53%)
Sep 07, 2018	128.89	129.44	127.84	128.00	1,729,828	-1.35(-1.04%)
Sep 06, 2018	129.09	129.63	128.66	129.35	1,492,992	+0.43(+0.33%)
Sep 05, 2018	129.29	129.37	127.99	128.92	1,908,794	-0.48(-0.37%)
Sep 04, 2018	129.91	130.19	128.88	129.40	1,340,696	-0.85(-0.65%)
Aug 31, 2018		130.25	130.25	130.25	0	+0.16(+0.12%)
Aug 30, 2018	131.57	131.78	129.80	130.09	1,183,978	-1.32(-1.00%)
Aug 29, 2018	131.27	132.12	131.16	131.41	1,498,618	+0.31(+0.23%)
Aug 28, 2018	129.31	131.11	129.17	131.10	1,365,231	+1.51(+1.17%)
Aug 27, 2018	129.76	130.19	129.05	129.59	1,228,239	+0.27(+0.21%)
Aug 24, 2018	128.73	129.73	128.73	129.32	1,533,936	+0.59(+0.46%)
Aug 23, 2018	129.65	129.90	128.56	128.73	1,381,448	-0.64(-0.49%)
Aug 22, 2018	130.38	130.75	128.83	129.37	1,298,822	-1.02(-0.78%)
Aug 21, 2018	131.55	131.74	130.09	130.39	1,740,197	-1.32(-1.00%)
Aug 20, 2018	132.43	132.69	131.47	131.71	1,713,141	-0.33(-0.25%)
Aug 17, 2018	130.92	132.07	130.76	132.04	1,765,320	+1.27(+0.97%)
Aug 16, 2018	130.99	131.50	130.60	130.77	1,321,472	+0.16(+0.12%)
Aug 15, 2018	130.22	130.89	129.63	130.61	1,618,807	+0.38(+0.29%)
Aug 14, 2018	130.28	130.90	129.78	130.24	1,641,262	+0.09(+0.07%)
Aug 13, 2018	130.14	130.87	129.78	130.15	1,096,728	-0.15(-0.11%)
Aug 10, 2018	131.16	132.23	130.21	130.30	1,442,458	-1.21(-0.92%)
Aug 09, 2018	130.60	131.63	130.25	131.51	1,410,193	+1.09(+0.84%)
Aug 08, 2018	131.25	131.25	129.86	130.42	1,213,882	-0.62(-0.47%)
Aug 07, 2018	131.78	131.78	129.87	131.04	1,623,582	-0.77(-0.58%)
Aug 06, 2018	132.15	132.44	130.78	131.81	1,457,058	-0.07(-0.05%)
Aug 03, 2018	129.78	132.06	129.27	131.88	1,915,301	+2.43(+1.88%)
Aug 02, 2018	130.83	131.33	129.39	129.45	2,149,066	-1.71(-1.31%)