Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	344.40	347.48	330.40	330.40	197	-16.80(-4.84%)
Oct 30, 2018	347.20	347.20	324.80	347.20	128	-2.80(-0.80%)
Oct 29, 2018	330.40	350.00	330.40	350.00	50	+19.60(+5.93%)
Oct 26, 2018	327.60	347.20	324.80	330.40	107	+2.80(+0.85%)
Oct 25, 2018	322.00	335.97	322.00	327.60	102	-5.60(-1.68%)
Oct 24, 2018	319.20	333.20	319.20	333.20	100	+5.60(+1.71%)
Oct 23, 2018	319.20	336.70	319.20	327.60	244	-5.60(-1.68%)
Oct 22, 2018	358.40	361.20	333.20	333.20	158	-16.80(-4.80%)
Oct 19, 2018	358.40	386.40	350.00	350.00	148	-5.60(-1.57%)
Oct 18, 2018	378.00	391.97	352.80	355.60	293	-8.40(-2.31%)
Oct 17, 2018	361.20	391.97	350.00	364.00	124	+19.60(+5.69%)
Oct 16, 2018	358.40	386.12	305.20	344.40	762	-11.20(-3.15%)
Oct 15, 2018	372.40	392.00	355.60	355.60	166	-19.60(-5.22%)
Oct 12, 2018	366.80	392.00	359.80	375.20	108	+11.20(+3.08%)
Oct 11, 2018	364.00	392.00	355.60	364.00	359	-19.60(-5.11%)
Oct 10, 2018	406.00	406.00	371.14	383.60	302	-19.60(-4.86%)
Oct 09, 2018	378.00	459.20	378.00	403.20	970	+25.20(+6.67%)
Oct 08, 2018	397.60	397.60	350.00	378.00	124	-25.20(-6.25%)
Oct 05, 2018	408.80	408.80	366.80	403.20	120	-11.20(-2.70%)
Oct 04, 2018	420.00	422.77	392.00	414.40	277	-5.60(-1.33%)
Oct 03, 2018	422.80	431.20	403.20	420.00	255	+16.80(+4.17%)
Oct 02, 2018	414.40	434.00	394.80	403.20	146	-2.80(-0.69%)