Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.71	44.47	40.97	41.02	1,906,343	-2.05(-4.77%)
Oct 30, 2018	38.70	43.55	38.50	43.07	2,786,891	+1.80(+4.36%)
Oct 29, 2018	41.44	42.19	40.75	41.27	1,654,842	+0.40(+0.97%)
Oct 26, 2018	41.94	42.09	40.04	40.87	1,670,517	-1.46(-3.44%)
Oct 25, 2018	41.61	43.08	41.49	42.33	984,103	+0.62(+1.47%)
Oct 24, 2018	42.95	43.26	41.67	41.72	1,411,249	-1.16(-2.71%)
Oct 23, 2018	43.16	43.96	42.54	42.88	1,355,640	-0.96(-2.18%)
Oct 22, 2018	44.13	44.35	43.75	43.84	1,535,606	-0.02(-0.04%)
Oct 19, 2018	45.00	45.46	43.79	43.86	787,910	-1.20(-2.67%)
Oct 18, 2018	45.46	46.16	44.33	45.06	738,724	-0.68(-1.49%)
Oct 17, 2018	45.11	46.21	44.10	45.74	1,027,710	+0.51(+1.13%)
Oct 16, 2018	43.69	45.44	43.59	45.23	1,329,515	+1.66(+3.80%)
Oct 15, 2018	42.85	43.89	42.45	43.57	1,099,399	+0.84(+1.97%)
Oct 12, 2018	42.76	43.25	41.90	42.73	1,972,999	+0.44(+1.03%)
Oct 11, 2018	43.44	43.86	42.06	42.29	1,465,468	-1.40(-3.20%)
Oct 10, 2018	43.26	44.28	42.22	43.69	1,719,763	+0.32(+0.74%)
Oct 09, 2018	44.58	45.43	43.33	43.37	1,252,399	-1.20(-2.70%)
Oct 08, 2018	43.88	44.65	43.29	44.57	960,876	+0.68(+1.55%)
Oct 05, 2018	43.85	44.79	43.85	43.89	777,764	+0.21(+0.48%)
Oct 04, 2018	43.21	44.06	42.77	43.68	974,420	+0.47(+1.09%)
Oct 03, 2018	43.79	44.49	43.18	43.21	1,237,202	-0.44(-1.02%)
Oct 02, 2018	44.91	45.13	43.41	43.66	1,284,956	-1.20(-2.68%)