Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.50 12.60 12.40 12.42 11,008,816 -0.09(-0.75%)
Oct 30, 2018 12.26 12.54 12.25 12.51 9,298,014 +0.25(+2.07%)
Oct 29, 2018 12.38 12.47 12.15 12.26 5,786,431 -0.03(-0.21%)
Oct 26, 2018 12.38 12.43 12.17 12.28 7,872,107 -0.14(-1.09%)
Oct 25, 2018 12.39 12.48 12.27 12.42 9,090,006 +0.03(+0.27%)
Oct 24, 2018 12.54 12.63 12.38 12.38 9,143,309 -0.04(-0.34%)
Oct 23, 2018 12.62 12.68 12.29 12.43 9,572,281 -0.24(-1.93%)
Oct 22, 2018 12.68 12.78 12.65 12.67 5,549,017 +0.03(+0.20%)
Oct 19, 2018 12.56 12.70 12.53 12.65 10,033,691 +0.15(+1.22%)
Oct 18, 2018 12.71 12.77 12.42 12.49 9,003,999 -0.24(-1.86%)
Oct 17, 2018 12.98 12.99 12.71 12.73 6,065,393 -0.24(-1.82%)
Oct 16, 2018 12.55 12.98 12.54 12.97 9,411,922 +0.44(+3.50%)
Oct 15, 2018 12.47 12.67 12.44 12.53 5,533,646 +0.16(+1.30%)
Oct 12, 2018 12.21 12.39 12.13 12.37 7,317,260 +0.18(+1.45%)
Oct 11, 2018 12.55 12.64 12.08 12.19 8,662,777 -0.29(-2.30%)
Oct 10, 2018 12.44 12.76 12.44 12.48 9,117,774 -0.03(-0.27%)
Oct 09, 2018 12.49 12.54 12.42 12.51 9,031,002 +0.04(+0.34%)
Oct 08, 2018 12.43 12.51 12.35 12.47 7,460,582 +0.09(+0.75%)
Oct 05, 2018 12.29 12.42 12.24 12.38 7,066,607 +0.13(+1.03%)
Oct 04, 2018 12.26 12.27 12.08 12.25 5,793,525 -0.02(-0.14%)
Oct 03, 2018 12.23 12.44 12.11 12.27 9,730,809 +0.08(+0.69%)
Oct 02, 2018 11.93 12.23 11.92 12.18 9,832,059 +0.32(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.