Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	113.14	113.86	112.30	112.43	2,851,432	-0.41(-0.37%)
Oct 30, 2018	111.55	112.99	110.62	112.85	2,185,594	+2.11(+1.91%)
Oct 29, 2018	111.93	112.97	109.89	110.73	2,155,033	-0.38(-0.34%)
Oct 26, 2018	110.89	112.21	109.17	111.11	2,842,615	-0.22(-0.19%)
Oct 25, 2018	113.36	113.63	110.23	111.33	3,784,573	-1.19(-1.06%)
Oct 24, 2018	108.54	114.22	108.47	112.52	4,307,777	-1.58(-1.38%)
Oct 23, 2018	113.33	115.09	112.72	114.09	2,869,579	-0.34(-0.30%)
Oct 22, 2018	115.35	116.04	114.11	114.43	2,375,579	-1.04(-0.90%)
Oct 19, 2018	113.86	116.55	113.86	115.47	2,327,240	+0.71(+0.62%)
Oct 18, 2018	115.83	116.70	114.09	114.76	4,588,628	+0.33(+0.28%)
Oct 17, 2018	112.36	115.25	112.16	114.43	1,906,373	+2.02(+1.79%)
Oct 16, 2018	112.61	112.82	111.84	112.42	2,700,468	+0.22(+0.20%)
Oct 15, 2018	113.57	114.78	112.17	112.19	1,806,356	-1.45(-1.28%)
Oct 12, 2018	114.35	115.10	110.92	113.64	3,071,584	-0.51(-0.45%)
Oct 11, 2018	118.87	118.87	113.27	114.15	3,511,888	-5.06(-4.24%)
Oct 10, 2018	121.47	122.49	119.16	119.21	2,352,734	-3.74(-3.04%)
Oct 09, 2018	122.19	123.23	120.85	122.95	1,571,787	+0.39(+0.32%)
Oct 08, 2018	120.92	123.26	120.51	122.56	1,329,973	+1.53(+1.26%)
Oct 05, 2018	121.04	122.03	120.77	121.03	884,435	-0.01(-0.01%)
Oct 04, 2018	120.07	121.15	119.78	121.04	1,100,255	+0.94(+0.78%)
Oct 03, 2018	120.62	121.34	119.82	120.10	942,483	-0.13(-0.10%)
Oct 02, 2018	119.97	120.33	119.36	120.23	1,290,385	+0.36(+0.30%)