USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.14	37.29	36.85	36.85	24,559	-0.01(-0.03%)
Oct 30, 2018	36.31	36.86	36.31	36.86	32,934	+0.73(+2.03%)
Oct 29, 2018	36.61	36.94	35.77	36.13	78,870	+0.05(+0.13%)
Oct 26, 2018	35.98	36.54	35.76	36.08	32,202	-0.38(-1.04%)
Oct 25, 2018	36.13	36.60	36.11	36.46	21,138	+0.65(+1.82%)
Oct 24, 2018	37.03	37.03	35.77	35.81	25,906	-1.17(-3.16%)
Oct 23, 2018	36.82	37.18	36.30	36.98	40,863	-0.26(-0.70%)
Oct 22, 2018	37.35	37.39	37.07	37.24	27,535	+0.08(+0.22%)
Oct 19, 2018	37.69	37.71	37.09	37.16	20,894	-0.31(-0.82%)
Oct 18, 2018	37.89	38.02	37.41	37.46	18,999	-0.76(-1.99%)
Oct 17, 2018	38.11	38.23	37.86	38.23	39,021	+0.00(+0.00%)
Oct 16, 2018	37.46	38.31	37.32	38.23	33,321	+0.83(+2.21%)
Oct 15, 2018	37.04	37.41	36.95	37.40	14,675	+0.31(+0.85%)
Oct 12, 2018	37.63	37.63	36.80	37.08	26,279	+0.05(+0.13%)
Oct 11, 2018	37.64	37.91	37.04	37.04	57,691	-0.84(-2.23%)
Oct 10, 2018	38.68	38.68	37.88	37.88	32,028	-0.87(-2.25%)
Oct 09, 2018	38.85	39.07	38.76	38.76	17,559	-0.13(-0.33%)
Oct 08, 2018	38.94	39.04	38.62	38.89	31,126	-0.14(-0.36%)
Oct 05, 2018	39.42	39.42	38.77	39.02	25,740	-0.25(-0.64%)
Oct 04, 2018	39.61	39.72	39.17	39.28	52,046	-0.56(-1.40%)
Oct 03, 2018	39.94	40.00	39.52	39.83	122,067	+0.24(+0.61%)
Oct 02, 2018	39.94	39.94	39.52	39.59	43,495	-0.47(-1.18%)