Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.02	12.19	11.79	12.11	1,228,916	+0.27(+2.31%)
Oct 30, 2018	11.58	11.87	11.46	11.84	798,702	+0.14(+1.17%)
Oct 29, 2018	12.16	12.29	11.57	11.70	507,012	-0.24(-2.05%)
Oct 26, 2018	11.80	12.08	11.40	11.94	576,113	-0.08(-0.65%)
Oct 25, 2018	11.81	12.25	11.75	12.02	1,068,093	+0.30(+2.59%)
Oct 24, 2018	12.63	12.67	11.66	11.72	1,509,844	-0.92(-7.28%)
Oct 23, 2018	12.43	12.74	12.25	12.64	1,157,229	-0.01(-0.08%)
Oct 22, 2018	12.99	13.04	12.65	12.65	816,658	-0.32(-2.49%)
Oct 19, 2018	13.07	13.28	12.91	12.97	602,895	-0.16(-1.19%)
Oct 18, 2018	13.63	13.68	13.06	13.13	587,963	-0.56(-4.07%)
Oct 17, 2018	14.28	14.43	13.46	13.69	1,542,135	-0.65(-4.51%)
Oct 16, 2018	13.99	14.44	13.52	14.33	2,050,212	+0.40(+2.88%)
Oct 15, 2018	14.19	14.30	13.65	13.93	1,667,292	-0.38(-2.67%)
Oct 12, 2018	15.31	15.41	14.15	14.31	1,006,052	-0.82(-5.43%)
Oct 11, 2018	15.56	15.80	14.99	15.13	1,272,498	-0.62(-3.91%)
Oct 10, 2018	16.49	16.49	15.73	15.75	740,740	-0.73(-4.45%)
Oct 09, 2018	17.03	17.18	16.35	16.48	717,596	-0.69(-4.04%)
Oct 08, 2018	17.17	17.27	17.00	17.18	784,681	-0.07(-0.40%)
Oct 05, 2018	17.52	17.53	16.99	17.25	513,043	-0.25(-1.45%)
Oct 04, 2018	17.56	17.66	17.35	17.50	731,276	-0.16(-0.89%)
Oct 03, 2018	17.95	17.96	17.15	17.66	633,112	-0.21(-1.15%)
Oct 02, 2018	17.62	17.95	17.27	17.86	1,066,460	+0.23(+1.33%)